2006/08/08 17:05:00*102.59*102.61*102.63*102.59
2006/08/08 17:10:00*102.61*102.62*102.66*102.6
2006/08/08 17:15:00*102.62*102.6*102.64*102.59
2006/08/08 17:20:00*102.6*102.61*102.62*102.56
2006/08/08 17:25:00*102.61*102.6*102.63*102.59
2006/08/08 17:30:00*102.6*102.62*102.63*102.59
2006/08/08 17:35:00*102.62*102.58*102.65*102.56
2006/08/08 17:40:00*102.58*102.54*102.61*102.53
2006/08/08 17:45:00*102.54*102.57*102.6*102.52
2006/08/08 17:50:00*102.57*102.6*102.62*102.56
2006/08/08 17:55:00*102.6*102.64*102.65*102.59
2006/08/08 18:00:00*102.64*102.63*102.64*102.62
2006/08/08 18:05:00*102.63*102.63*102.68*102.62
2006/08/08 18:10:00*102.63*102.66*102.67*102.62
2006/08/08 18:15:00*102.66*102.64*102.67*102.62
2006/08/08 18:20:00*102.64*102.69*102.74*102.62
2006/08/08 18:25:00*102.69*102.75*102.76*102.68
2006/08/08 18:30:00*102.75*102.64*102.77*102.63
2006/08/08 18:35:00*102.64*102.66*102.68*102.63
2006/08/08 18:40:00*102.66*102.73*102.75*102.65
2006/08/08 18:45:00*102.73*102.85*102.87*102.7
2006/08/08 18:50:00*102.85*102.79*102.85*102.76
2006/08/08 18:55:00*102.79*102.84*102.84*102.77
2006/08/08 19:00:00*102.84*102.81*102.85*102.8
2006/08/08 19:05:00*102.81*102.76*102.81*102.74
2006/08/08 19:10:00*102.76*102.68*102.76*102.62
2006/08/08 19:15:00*102.68*102.7*102.74*102.66
2006/08/08 19:20:00*102.7*102.71*102.72*102.67
2006/08/08 19:25:00*102.71*102.68*102.71*102.67
2006/08/08 19:30:00*102.68*102.68*102.69*102.64
2006/08/08 19:35:00*102.68*102.67*102.69*102.64
2006/08/08 19:40:00*102.67*102.65*102.68*102.62
2006/08/08 19:45:00*102.65*102.66*102.68*102.63
2006/08/08 19:50:00*102.66*102.69*102.7*102.65
2006/08/08 19:55:00*102.69*102.69*102.71*102.67
2006/08/08 20:00:00*102.69*102.69*102.71*102.68
2006/08/08 20:05:00*102.69*102.68*102.69*102.66
2006/08/08 20:10:00*102.68*102.73*102.74*102.68
2006/08/08 20:15:00*102.73*102.75*102.76*102.72
2006/08/08 20:20:00*102.75*102.77*102.78*102.73
2006/08/08 20:25:00*102.77*102.79*102.82*102.75
2006/08/08 20:30:00*102.79*102.75*102.81*102.75
2006/08/08 20:35:00*102.75*102.76*102.77*102.74
2006/08/08 20:40:00*102.76*102.76*102.77*102.74
2006/08/08 20:45:00*102.76*102.78*102.82*102.75
2006/08/08 20:50:00*102.78*102.69*102.79*102.68
2006/08/08 20:55:00*102.69*102.72*102.72*102.68
2006/08/08 21:00:00*102.72*102.74*102.75*102.71
2006/08/08 21:05:00*102.74*102.74*102.75*102.71
2006/08/08 21:10:00*102.74*102.75*102.75*102.7
2006/08/08 21:15:00*102.75*102.73*102.75*102.7
2006/08/08 21:20:00*102.73*102.74*102.74*102.69
2006/08/08 21:25:00*102.74*102.76*102.77*102.73
2006/08/08 21:30:00*102.76*102.75*102.77*102.74
2006/08/08 21:35:00*102.75*102.77*102.78*102.74
2006/08/08 21:40:00*102.77*102.78*102.79*102.76
2006/08/08 21:45:00*102.78*102.79*102.79*102.75
2006/08/08 21:50:00*102.79*102.83*102.83*102.78
2006/08/08 21:55:00*102.83*102.82*102.84*102.8
2006/08/08 22:00:00*102.82*102.85*102.85*102.79
2006/08/08 22:05:00*102.85*102.84*102.86*102.82
2006/08/08 22:10:00*102.84*102.8*102.84*102.79
2006/08/08 22:15:00*102.8*102.81*102.82*102.79
2006/08/08 22:20:00*102.81*102.81*102.84*102.8
2006/08/08 22:25:00*102.81*102.79*102.81*102.77
2006/08/08 22:30:00*102.79*102.81*102.81*102.77
2006/08/08 22:35:00*102.81*102.8*102.82*102.79
2006/08/08 22:40:00*102.8*102.81*102.82*102.78
2006/08/08 22:45:00*102.81*102.8*102.84*102.79
2006/08/08 22:50:00*102.8*102.84*102.84*102.79
2006/08/08 22:55:00*102.84*102.85*102.85*102.82
2006/08/08 23:00:00*102.85*102.82*102.85*102.8
2006/08/08 23:05:00*102.82*102.83*102.85*102.79
2006/08/08 23:10:00*102.83*102.84*102.84*102.81
2006/08/08 23:15:00*102.84*102.83*102.85*102.82
2006/08/08 23:20:00*102.83*102.84*102.85*102.82
2006/08/08 23:25:00*102.84*102.79*102.85*102.78
2006/08/08 23:30:00*102.79*102.74*102.8*102.74
2006/08/08 23:35:00*102.74*102.77*102.78*102.74
2006/08/08 23:40:00*102.77*102.75*102.79*102.74
2006/08/08 23:45:00*102.75*102.77*102.78*102.74
2006/08/08 23:50:00*102.77*102.73*102.77*102.72
2006/08/08 23:55:00*102.73*102.74*102.76*102.73
2006/08/09 00:00:00*102.74*102.77*102.78*102.74
2006/08/09 00:05:00*102.77*102.8*102.81*102.77
2006/08/09 00:10:00*102.8*102.78*102.81*102.77
2006/08/09 00:15:00*102.78*102.78*102.79*102.77
2006/08/09 00:20:00*102.78*102.76*102.79*102.76
2006/08/09 00:25:00*102.76*102.76*102.78*102.76
2006/08/09 00:30:00*102.76*102.75*102.77*102.75
2006/08/09 00:35:00*102.75*102.76*102.77*102.75
2006/08/09 00:40:00*102.76*102.75*102.77*102.75
2006/08/09 00:45:00*102.75*102.7*102.76*102.69
2006/08/09 00:50:00*102.7*102.69*102.71*102.68
2006/08/09 00:55:00*102.69*102.73*102.74*102.68
2006/08/09 01:00:00*102.73*102.61*102.73*102.6
2006/08/09 01:05:00*102.61*102.68*102.7*102.6
2006/08/09 01:10:00*102.68*102.66*102.73*102.65
2006/08/09 01:15:00*102.66*102.65*102.69*102.65
2006/08/09 01:20:00*102.65*102.69*102.69*102.65
2006/08/09 01:25:00*102.69*102.69*102.73*102.68
2006/08/09 01:30:00*102.69*102.68*102.71*102.64
2006/08/09 01:35:00*102.68*102.65*102.69*102.63
2006/08/09 01:40:00*102.65*102.69*102.7*102.63
2006/08/09 01:45:00*102.69*102.64*102.7*102.59
2006/08/09 01:50:00*102.64*102.61*102.66*102.55
2006/08/09 01:55:00*102.61*102.61*102.62*102.54
2006/08/09 02:00:00*102.61*102.62*102.62*102.52
2006/08/09 02:05:00*102.62*102.53*102.64*102.53
2006/08/09 02:10:00*102.53*102.55*102.58*102.45
2006/08/09 02:15:00*102.55*102.58*102.59*102.53
2006/08/09 02:20:00*102.58*102.63*102.63*102.56
2006/08/09 02:25:00*102.63*102.59*102.64*102.57
2006/08/09 02:30:00*102.59*102.62*102.68*102.57
2006/08/09 02:35:00*102.62*102.6*102.63*102.58
2006/08/09 02:40:00*102.6*102.62*102.63*102.58
2006/08/09 02:45:00*102.62*102.63*102.63*102.62
2006/08/09 02:50:00*102.63*102.61*102.68*102.55
2006/08/09 02:55:00*102.61*102.65*102.68*102.61
2006/08/09 03:00:00*102.65*102.62*102.65*102.56
2006/08/09 03:05:00*102.62*102.58*102.63*102.57
2006/08/09 03:10:00*102.58*102.63*102.63*102.57
2006/08/09 03:15:00*102.63*102.64*102.65*102.57
2006/08/09 03:20:00*102.64*102.66*102.7*102.64
2006/08/09 03:25:00*102.66*102.7*102.75*102.66
2006/08/09 03:30:00*102.7*102.66*102.71*102.66
2006/08/09 03:35:00*102.66*102.71*102.75*102.66
2006/08/09 03:40:00*102.71*102.83*102.83*102.71
2006/08/09 03:45:00*102.83*102.83*102.83*102.81
2006/08/09 03:50:00*102.83*102.8*102.85*102.79
2006/08/09 03:55:00*102.8*102.83*102.84*102.78
2006/08/09 04:00:00*102.83*102.87*102.89*102.8
2006/08/09 04:05:00*102.87*102.77*102.9*102.75
2006/08/09 04:10:00*102.77*102.79*102.82*102.76
2006/08/09 04:15:00*102.79*102.64*102.82*102.62
2006/08/09 04:20:00*102.64*102.69*102.72*102.61
2006/08/09 04:25:00*102.69*102.69*102.72*102.68
2006/08/09 04:30:00*102.69*102.75*102.77*102.69
2006/08/09 04:35:00*102.75*102.75*102.78*102.73
2006/08/09 04:40:00*102.75*102.73*102.78*102.71
2006/08/09 04:45:00*102.73*102.79*102.8*102.73
2006/08/09 04:50:00*102.79*102.78*102.82*102.78
2006/08/09 04:55:00*102.78*102.72*102.8*102.72
2006/08/09 05:00:00*102.72*102.71*102.75*102.66
2006/08/09 05:05:00*102.71*102.74*102.76*102.7
2006/08/09 05:10:00*102.74*102.71*102.75*102.7
2006/08/09 05:15:00*102.71*102.75*102.76*102.71
2006/08/09 05:20:00*102.75*102.86*102.87*102.75
2006/08/09 05:25:00*102.86*102.87*102.87*102.82
2006/08/09 05:30:00*102.87*102.87*102.92*102.84
2006/08/09 05:35:00*102.87*102.8*102.87*102.79
2006/08/09 05:40:00*102.8*102.81*102.87*102.79
2006/08/09 05:45:00*102.81*102.81*102.83*102.79
2006/08/09 05:50:00*102.81*102.84*102.86*102.81
2006/08/09 05:55:00*102.84*102.8*102.85*102.79
2006/08/09 06:00:00*102.8*102.85*102.87*102.8
2006/08/09 06:05:00*102.85*102.86*102.9*102.84
2006/08/09 06:10:00*102.86*102.85*102.89*102.83
2006/08/09 06:15:00*102.85*102.84*102.86*102.8
2006/08/09 06:20:00*102.84*102.81*102.86*102.81
2006/08/09 06:25:00*102.81*102.86*102.87*102.81
2006/08/09 06:30:00*102.86*102.81*102.87*102.77
2006/08/09 06:35:00*102.81*102.75*102.81*102.73
2006/08/09 06:40:00*102.75*102.65*102.79*102.65
2006/08/09 06:45:00*102.65*102.71*102.74*102.6
2006/08/09 06:50:00*102.71*102.68*102.75*102.68
2006/08/09 06:55:00*102.68*102.75*102.76*102.65
2006/08/09 07:00:00*102.75*102.64*102.75*102.6
2006/08/09 07:05:00*102.64*102.67*102.73*102.64
2006/08/09 07:10:00*102.67*102.64*102.7*102.63
2006/08/09 07:15:00*102.64*102.72*102.74*102.64
2006/08/09 07:20:00*102.72*102.74*102.77*102.71
2006/08/09 07:25:00*102.74*102.74*102.75*102.73
2006/08/09 07:30:00*102.74*102.73*102.77*102.72
2006/08/09 07:35:00*102.73*102.69*102.74*102.68
2006/08/09 07:40:00*102.69*102.64*102.69*102.63
2006/08/09 07:45:00*102.64*102.68*102.7*102.64
2006/08/09 07:50:00*102.68*102.69*102.71*102.66
2006/08/09 07:55:00*102.69*102.7*102.72*102.66
2006/08/09 08:00:00*102.7*102.65*102.7*102.64
2006/08/09 08:05:00*102.65*102.68*102.71*102.63
2006/08/09 08:10:00*102.68*102.71*102.74*102.67
2006/08/09 08:15:00*102.71*102.69*102.73*102.69
2006/08/09 08:20:00*102.69*102.75*102.81*102.69
2006/08/09 08:25:00*102.75*102.76*102.78*102.73
2006/08/09 08:30:00*102.76*102.72*102.79*102.71
2006/08/09 08:35:00*102.72*102.75*102.8*102.72
2006/08/09 08:40:00*102.75*102.75*102.78*102.71
2006/08/09 08:45:00*102.75*102.74*102.78*102.71
2006/08/09 08:50:00*102.74*102.72*102.75*102.71
2006/08/09 08:55:00*102.72*102.72*102.73*102.68
2006/08/09 09:00:00*102.72*102.61*102.73*102.55
2006/08/09 09:05:00*102.61*102.64*102.67*102.6
2006/08/09 09:10:00*102.64*102.64*102.68*102.62
2006/08/09 09:15:00*102.64*102.6*102.69*102.59
2006/08/09 09:20:00*102.6*102.67*102.68*102.6
2006/08/09 09:25:00*102.67*102.61*102.68*102.61
2006/08/09 09:30:00*102.61*102.62*102.65*102.6
2006/08/09 09:35:00*102.62*102.66*102.68*102.61
2006/08/09 09:40:00*102.66*102.68*102.7*102.63
2006/08/09 09:45:00*102.68*102.69*102.72*102.68
2006/08/09 09:50:00*102.69*102.64*102.7*102.63
2006/08/09 09:55:00*102.64*102.71*102.73*102.63
2006/08/09 10:00:00*102.71*102.7*102.74*102.63
2006/08/09 10:05:00*102.7*102.7*102.76*102.68
2006/08/09 10:10:00*102.7*102.7*102.74*102.69
2006/08/09 10:15:00*102.7*102.71*102.74*102.7
2006/08/09 10:20:00*102.71*102.68*102.72*102.64
2006/08/09 10:25:00*102.68*102.7*102.73*102.66
2006/08/09 10:30:00*102.7*102.72*102.78*102.69
2006/08/09 10:35:00*102.72*102.73*102.76*102.69
2006/08/09 10:40:00*102.73*102.79*102.84*102.69
2006/08/09 10:45:00*102.79*102.8*102.84*102.76
2006/08/09 10:50:00*102.8*102.83*102.85*102.77
2006/08/09 10:55:00*102.83*102.79*102.86*102.77
2006/08/09 11:00:00*102.79*102.79*102.82*102.76
2006/08/09 11:05:00*102.79*102.73*102.79*102.7
2006/08/09 11:10:00*102.73*102.75*102.78*102.72
2006/08/09 11:15:00*102.75*102.74*102.78*102.72
2006/08/09 11:20:00*102.74*102.71*102.76*102.69
2006/08/09 11:25:00*102.71*102.77*102.77*102.69
2006/08/09 11:30:00*102.77*102.76*102.79*102.75
2006/08/09 11:35:00*102.76*102.77*102.78*102.73
2006/08/09 11:40:00*102.77*102.71*102.77*102.71
2006/08/09 11:45:00*102.71*102.74*102.76*102.7
2006/08/09 11:50:00*102.74*102.76*102.79*102.7
2006/08/09 11:55:00*102.76*102.78*102.78*102.73
2006/08/09 12:00:00*102.78*102.7*102.79*102.7
2006/08/09 12:05:00*102.7*102.72*102.75*102.7
2006/08/09 12:10:00*102.72*102.8*102.8*102.72
2006/08/09 12:15:00*102.8*102.85*102.9*102.8
2006/08/09 12:20:00*102.85*102.89*102.91*102.83
2006/08/09 12:25:00*102.89*102.86*102.9*102.83
2006/08/09 12:30:00*102.86*102.89*102.89*102.84
2006/08/09 12:35:00*102.89*102.86*102.89*102.86
2006/08/09 12:40:00*102.86*102.85*102.89*102.83
2006/08/09 12:45:00*102.85*102.8*102.86*102.8
2006/08/09 12:50:00*102.8*102.81*102.84*102.8
2006/08/09 12:55:00*102.81*102.82*102.87*102.79
2006/08/09 13:00:00*102.82*102.82*102.85*102.8
2006/08/09 13:05:00*102.82*102.78*102.85*102.78
2006/08/09 13:10:00*102.78*102.81*102.82*102.77
2006/08/09 13:15:00*102.81*102.83*102.87*102.79
2006/08/09 13:20:00*102.83*102.83*102.87*102.82
2006/08/09 13:25:00*102.83*102.85*102.88*102.8
2006/08/09 13:30:00*102.85*102.86*102.89*102.84
2006/08/09 13:35:00*102.86*102.87*102.9*102.85
2006/08/09 13:40:00*102.87*102.81*102.89*102.79
2006/08/09 13:45:00*102.81*102.79*102.83*102.78
2006/08/09 13:50:00*102.79*102.78*102.8*102.76
2006/08/09 13:55:00*102.78*102.82*102.83*102.78
2006/08/09 14:00:00*102.82*102.85*102.87*102.82
2006/08/09 14:05:00*102.85*102.85*102.88*102.82
2006/08/09 14:10:00*102.85*102.82*102.86*102.81
2006/08/09 14:15:00*102.82*102.85*102.87*102.8
2006/08/09 14:20:00*102.85*102.91*102.94*102.85
2006/08/09 14:25:00*102.91*102.86*102.92*102.84
2006/08/09 14:30:00*102.86*102.83*102.87*102.82
2006/08/09 14:35:00*102.83*102.83*102.87*102.82
2006/08/09 14:40:00*102.83*102.85*102.86*102.83
2006/08/09 14:45:00*102.85*102.86*102.87*102.85
2006/08/09 14:50:00*102.86*102.82*102.88*102.81
2006/08/09 14:55:00*102.82*102.86*102.87*102.79
2006/08/09 15:00:00*102.86*102.87*102.89*102.83
2006/08/09 15:05:00*102.87*102.88*102.9*102.87
2006/08/09 15:10:00*102.88*102.87*102.93*102.87
2006/08/09 15:15:00*102.87*102.88*102.89*102.84
2006/08/09 15:20:00*102.88*102.88*102.89*102.85
2006/08/09 15:25:00*102.88*102.88*102.91*102.87
2006/08/09 15:30:00*102.88*102.89*102.9*102.86
2006/08/09 15:35:00*102.89*102.87*102.89*102.86
2006/08/09 15:40:00*102.87*102.87*102.91*102.86
2006/08/09 15:45:00*102.87*102.86*102.88*102.84
2006/08/09 15:50:00*102.86*102.86*102.88*102.85
2006/08/09 15:55:00*102.86*102.88*102.89*102.85
2006/08/09 16:00:00*102.88*102.94*102.94*102.85
2006/08/09 16:05:00*102.94*102.95*102.98*102.93
2006/08/09 16:10:00*102.95*102.94*102.96*102.93
2006/08/09 16:15:00*102.94*102.94*102.94*102.92
2006/08/09 16:20:00*102.94*102.95*102.95*102.9
2006/08/09 16:25:00*102.95*102.95*102.96*102.93
2006/08/09 16:30:00*102.95*102.92*102.95*102.9
2006/08/09 16:35:00*102.92*102.92*102.94*102.9
2006/08/09 16:40:00*102.92*102.95*102.97*102.91
2006/08/09 16:45:00*102.95*102.95*102.97*102.94
2006/08/09 16:50:00*102.95*102.93*103*102.92
2006/08/09 16:55:00*102.93*102.93*102.94*102.92
2006/08/09 17:00:00*102.93*102.92*102.95*102.88
