2006/08/07 17:05:00*102.8*102.77*102.81*102.76
2006/08/07 17:10:00*102.77*102.79*102.8*102.75
2006/08/07 17:15:00*102.79*102.81*102.82*102.79
2006/08/07 17:20:00*102.81*102.78*102.81*102.77
2006/08/07 17:25:00*102.78*102.79*102.79*102.76
2006/08/07 17:30:00*102.79*102.81*102.83*102.77
2006/08/07 17:35:00*102.81*102.81*102.82*102.8
2006/08/07 17:40:00*102.81*102.83*102.87*102.8
2006/08/07 17:45:00*102.83*102.84*102.85*102.82
2006/08/07 17:50:00*102.84*102.83*102.85*102.81
2006/08/07 17:55:00*102.83*102.81*102.84*102.79
2006/08/07 18:00:00*102.81*102.82*102.83*102.76
2006/08/07 18:05:00*102.82*102.83*102.84*102.8
2006/08/07 18:10:00*102.83*102.84*102.85*102.81
2006/08/07 18:15:00*102.84*102.9*102.97*102.83
2006/08/07 18:20:00*102.9*102.84*102.9*102.83
2006/08/07 18:25:00*102.84*102.78*102.84*102.77
2006/08/07 18:30:00*102.78*102.81*102.82*102.74
2006/08/07 18:35:00*102.81*102.83*102.84*102.8
2006/08/07 18:40:00*102.83*102.86*102.86*102.81
2006/08/07 18:45:00*102.86*102.86*102.91*102.84
2006/08/07 18:50:00*102.86*102.86*102.88*102.85
2006/08/07 18:55:00*102.86*102.89*102.9*102.84
2006/08/07 19:00:00*102.89*102.88*102.89*102.84
2006/08/07 19:05:00*102.88*102.86*102.89*102.84
2006/08/07 19:10:00*102.86*102.85*102.87*102.83
2006/08/07 19:15:00*102.85*102.83*102.86*102.83
2006/08/07 19:20:00*102.83*102.83*102.86*102.82
2006/08/07 19:25:00*102.83*102.89*102.89*102.82
2006/08/07 19:30:00*102.89*102.86*102.9*102.84
2006/08/07 19:35:00*102.86*102.81*102.87*102.8
2006/08/07 19:40:00*102.81*102.81*102.83*102.8
2006/08/07 19:45:00*102.81*102.8*102.81*102.77
2006/08/07 19:50:00*102.8*102.79*102.8*102.76
2006/08/07 19:55:00*102.79*102.74*102.79*102.74
2006/08/07 20:00:00*102.74*102.77*102.78*102.72
2006/08/07 20:05:00*102.77*102.75*102.78*102.74
2006/08/07 20:10:00*102.75*102.81*102.81*102.74
2006/08/07 20:15:00*102.81*102.8*102.81*102.77
2006/08/07 20:20:00*102.8*102.79*102.81*102.78
2006/08/07 20:25:00*102.79*102.8*102.8*102.72
2006/08/07 20:30:00*102.8*102.72*102.8*102.71
2006/08/07 20:35:00*102.72*102.73*102.75*102.71
2006/08/07 20:40:00*102.73*102.73*102.75*102.7
2006/08/07 20:45:00*102.73*102.76*102.77*102.72
2006/08/07 20:50:00*102.76*102.72*102.76*102.72
2006/08/07 20:55:00*102.72*102.73*102.74*102.7
2006/08/07 21:00:00*102.73*102.75*102.75*102.72
2006/08/07 21:05:00*102.75*102.72*102.77*102.72
2006/08/07 21:10:00*102.72*102.72*102.74*102.71
2006/08/07 21:15:00*102.72*102.72*102.73*102.72
2006/08/07 21:20:00*102.72*102.71*102.73*102.7
2006/08/07 21:25:00*102.71*102.7*102.72*102.68
2006/08/07 21:30:00*102.7*102.71*102.72*102.69
2006/08/07 21:35:00*102.71*102.73*102.74*102.7
2006/08/07 21:40:00*102.73*102.71*102.73*102.71
2006/08/07 21:45:00*102.71*102.71*102.74*102.71
2006/08/07 21:50:00*102.71*102.77*102.78*102.71
2006/08/07 21:55:00*102.77*102.76*102.77*102.73
2006/08/07 22:00:00*102.76*102.77*102.78*102.75
2006/08/07 22:05:00*102.77*102.8*102.8*102.77
2006/08/07 22:10:00*102.8*102.77*102.8*102.76
2006/08/07 22:15:00*102.77*102.74*102.78*102.73
2006/08/07 22:20:00*102.74*102.72*102.76*102.72
2006/08/07 22:25:00*102.72*102.76*102.76*102.71
2006/08/07 22:30:00*102.76*102.76*102.78*102.74
2006/08/07 22:35:00*102.76*102.76*102.78*102.74
2006/08/07 22:40:00*102.76*102.75*102.79*102.75
2006/08/07 22:45:00*102.75*102.78*102.8*102.74
2006/08/07 22:50:00*102.78*102.82*102.85*102.77
2006/08/07 22:55:00*102.82*102.84*102.85*102.81
2006/08/07 23:00:00*102.84*102.87*102.88*102.81
2006/08/07 23:05:00*102.87*102.87*102.89*102.85
2006/08/07 23:10:00*102.87*102.85*102.88*102.84
2006/08/07 23:15:00*102.85*102.84*102.87*102.84
2006/08/07 23:20:00*102.84*102.86*102.87*102.84
2006/08/07 23:25:00*102.86*102.84*102.86*102.83
2006/08/07 23:30:00*102.84*102.84*102.86*102.81
2006/08/07 23:35:00*102.84*102.83*102.85*102.81
2006/08/07 23:40:00*102.83*102.82*102.84*102.8
2006/08/07 23:45:00*102.82*102.83*102.84*102.8
2006/08/07 23:50:00*102.83*102.84*102.86*102.82
2006/08/07 23:55:00*102.84*102.81*102.84*102.81
2006/08/08 00:00:00*102.81*102.83*102.84*102.8
2006/08/08 00:05:00*102.83*102.8*102.84*102.8
2006/08/08 00:10:00*102.8*102.8*102.8*102.79
2006/08/08 00:15:00*102.8*102.79*102.81*102.79
2006/08/08 00:20:00*102.79*102.8*102.82*102.79
2006/08/08 00:25:00*102.8*102.79*102.81*102.79
2006/08/08 00:30:00*102.79*102.81*102.82*102.79
2006/08/08 00:35:00*102.81*102.79*102.83*102.79
2006/08/08 00:40:00*102.79*102.8*102.8*102.79
2006/08/08 00:45:00*102.8*102.82*102.84*102.8
2006/08/08 00:50:00*102.82*102.83*102.83*102.8
2006/08/08 00:55:00*102.83*102.84*102.86*102.83
2006/08/08 01:00:00*102.84*102.84*102.88*102.84
2006/08/08 01:05:00*102.84*102.79*102.85*102.79
2006/08/08 01:10:00*102.79*102.83*102.87*102.79
2006/08/08 01:15:00*102.83*102.84*102.87*102.82
2006/08/08 01:20:00*102.84*102.88*102.88*102.84
2006/08/08 01:25:00*102.88*102.87*102.89*102.85
2006/08/08 01:30:00*102.87*102.84*102.88*102.84
2006/08/08 01:35:00*102.84*102.86*102.88*102.84
2006/08/08 01:40:00*102.86*102.85*102.88*102.85
2006/08/08 01:45:00*102.85*102.85*102.88*102.84
2006/08/08 01:50:00*102.85*102.87*102.89*102.84
2006/08/08 01:55:00*102.87*102.9*102.91*102.86
2006/08/08 02:00:00*102.9*102.89*102.97*102.89
2006/08/08 02:05:00*102.89*102.92*102.94*102.89
2006/08/08 02:10:00*102.92*102.94*102.95*102.91
2006/08/08 02:15:00*102.94*102.92*102.95*102.91
2006/08/08 02:20:00*102.92*102.91*102.93*102.89
2006/08/08 02:25:00*102.91*102.91*102.94*102.9
2006/08/08 02:30:00*102.91*102.9*102.94*102.89
2006/08/08 02:35:00*102.9*102.88*102.9*102.87
2006/08/08 02:40:00*102.88*102.87*102.9*102.86
2006/08/08 02:45:00*102.87*102.88*102.9*102.87
2006/08/08 02:50:00*102.88*102.85*102.88*102.84
2006/08/08 02:55:00*102.85*102.87*102.88*102.85
2006/08/08 03:00:00*102.87*102.71*102.88*102.67
2006/08/08 03:05:00*102.71*102.71*102.73*102.66
2006/08/08 03:10:00*102.71*102.74*102.77*102.7
2006/08/08 03:15:00*102.74*102.74*102.76*102.69
2006/08/08 03:20:00*102.74*102.69*102.75*102.68
2006/08/08 03:25:00*102.69*102.7*102.74*102.67
2006/08/08 03:30:00*102.7*102.63*102.71*102.62
2006/08/08 03:35:00*102.63*102.66*102.68*102.62
2006/08/08 03:40:00*102.66*102.66*102.67*102.62
2006/08/08 03:45:00*102.66*102.67*102.68*102.65
2006/08/08 03:50:00*102.67*102.7*102.7*102.64
2006/08/08 03:55:00*102.7*102.67*102.71*102.67
2006/08/08 04:00:00*102.67*102.69*102.7*102.66
2006/08/08 04:05:00*102.69*102.69*102.7*102.66
2006/08/08 04:10:00*102.69*102.71*102.72*102.68
2006/08/08 04:15:00*102.71*102.71*102.73*102.69
2006/08/08 04:20:00*102.71*102.68*102.72*102.68
2006/08/08 04:25:00*102.68*102.67*102.69*102.62
2006/08/08 04:30:00*102.67*102.61*102.68*102.61
2006/08/08 04:35:00*102.61*102.64*102.66*102.61
2006/08/08 04:40:00*102.64*102.56*102.64*102.56
2006/08/08 04:45:00*102.56*102.59*102.59*102.56
2006/08/08 04:50:00*102.59*102.58*102.61*102.58
2006/08/08 04:55:00*102.58*102.53*102.59*102.52
2006/08/08 05:00:00*102.53*102.57*102.58*102.5
2006/08/08 05:05:00*102.57*102.55*102.58*102.55
2006/08/08 05:10:00*102.55*102.51*102.57*102.51
2006/08/08 05:15:00*102.51*102.54*102.55*102.47
2006/08/08 05:20:00*102.54*102.56*102.58*102.54
2006/08/08 05:25:00*102.56*102.56*102.59*102.55
2006/08/08 05:30:00*102.56*102.57*102.58*102.54
2006/08/08 05:35:00*102.57*102.58*102.6*102.57
2006/08/08 05:40:00*102.58*102.59*102.61*102.57
2006/08/08 05:45:00*102.59*102.59*102.6*102.58
2006/08/08 05:50:00*102.59*102.63*102.65*102.59
2006/08/08 05:55:00*102.63*102.59*102.64*102.58
2006/08/08 06:00:00*102.59*102.6*102.62*102.59
2006/08/08 06:05:00*102.6*102.61*102.62*102.6
2006/08/08 06:10:00*102.61*102.57*102.62*102.57
2006/08/08 06:15:00*102.57*102.58*102.61*102.57
2006/08/08 06:20:00*102.58*102.52*102.58*102.5
2006/08/08 06:25:00*102.52*102.48*102.54*102.48
2006/08/08 06:30:00*102.48*102.52*102.53*102.48
2006/08/08 06:35:00*102.52*102.48*102.53*102.46
2006/08/08 06:40:00*102.48*102.57*102.57*102.48
2006/08/08 06:45:00*102.57*102.53*102.62*102.42
2006/08/08 06:50:00*102.53*102.46*102.54*102.46
2006/08/08 06:55:00*102.46*102.48*102.49*102.44
2006/08/08 07:00:00*102.48*102.5*102.51*102.46
2006/08/08 07:05:00*102.5*102.52*102.52*102.48
2006/08/08 07:10:00*102.52*102.56*102.58*102.51
2006/08/08 07:15:00*102.56*102.65*102.66*102.56
2006/08/08 07:20:00*102.65*102.6*102.66*102.6
2006/08/08 07:25:00*102.6*102.62*102.66*102.56
2006/08/08 07:30:00*102.62*102.63*102.65*102.61
2006/08/08 07:35:00*102.63*102.71*102.73*102.63
2006/08/08 07:40:00*102.71*102.75*102.77*102.7
2006/08/08 07:45:00*102.75*102.71*102.8*102.69
2006/08/08 07:50:00*102.71*102.71*102.72*102.63
2006/08/08 07:55:00*102.71*102.66*102.72*102.65
2006/08/08 08:00:00*102.66*102.65*102.68*102.62
2006/08/08 08:05:00*102.65*102.72*102.74*102.65
2006/08/08 08:10:00*102.72*102.75*102.8*102.71
2006/08/08 08:15:00*102.75*102.82*102.82*102.73
2006/08/08 08:20:00*102.82*102.85*102.86*102.78
2006/08/08 08:25:00*102.85*102.8*102.86*102.76
2006/08/08 08:30:00*102.8*102.83*102.87*102.78
2006/08/08 08:35:00*102.83*102.78*102.84*102.78
2006/08/08 08:40:00*102.78*102.7*102.78*102.7
2006/08/08 08:45:00*102.7*102.69*102.73*102.66
2006/08/08 08:50:00*102.69*102.68*102.7*102.67
2006/08/08 08:55:00*102.68*102.63*102.7*102.61
2006/08/08 09:00:00*102.63*102.64*102.66*102.6
2006/08/08 09:05:00*102.64*102.6*102.71*102.56
2006/08/08 09:10:00*102.6*102.6*102.62*102.56
2006/08/08 09:15:00*102.6*102.58*102.62*102.56
2006/08/08 09:20:00*102.58*102.55*102.6*102.52
2006/08/08 09:25:00*102.55*102.55*102.59*102.51
2006/08/08 09:30:00*102.55*102.59*102.6*102.54
2006/08/08 09:35:00*102.59*102.59*102.62*102.58
2006/08/08 09:40:00*102.59*102.65*102.66*102.59
2006/08/08 09:45:00*102.65*102.67*102.69*102.62
2006/08/08 09:50:00*102.67*102.71*102.76*102.65
2006/08/08 09:55:00*102.71*102.71*102.74*102.7
2006/08/08 10:00:00*102.71*102.69*102.78*102.68
2006/08/08 10:05:00*102.69*102.71*102.76*102.68
2006/08/08 10:10:00*102.71*102.66*102.72*102.64
2006/08/08 10:15:00*102.66*102.66*102.67*102.62
2006/08/08 10:20:00*102.66*102.6*102.66*102.57
2006/08/08 10:25:00*102.6*102.58*102.63*102.56
2006/08/08 10:30:00*102.58*102.59*102.61*102.55
2006/08/08 10:35:00*102.59*102.56*102.6*102.54
2006/08/08 10:40:00*102.56*102.57*102.58*102.55
2006/08/08 10:45:00*102.57*102.58*102.61*102.56
2006/08/08 10:50:00*102.58*102.63*102.64*102.57
2006/08/08 10:55:00*102.63*102.73*102.74*102.61
2006/08/08 11:00:00*102.73*102.66*102.77*102.64
2006/08/08 11:05:00*102.66*102.62*102.69*102.61
2006/08/08 11:10:00*102.62*102.68*102.69*102.61
2006/08/08 11:15:00*102.68*102.66*102.69*102.65
2006/08/08 11:20:00*102.66*102.71*102.73*102.66
2006/08/08 11:25:00*102.71*102.69*102.73*102.68
2006/08/08 11:30:00*102.69*102.7*102.72*102.67
2006/08/08 11:35:00*102.7*102.69*102.7*102.64
2006/08/08 11:40:00*102.69*102.64*102.7*102.63
2006/08/08 11:45:00*102.64*102.61*102.65*102.61
2006/08/08 11:50:00*102.61*102.63*102.65*102.59
2006/08/08 11:55:00*102.63*102.62*102.64*102.6
2006/08/08 12:00:00*102.62*102.62*102.64*102.61
2006/08/08 12:05:00*102.62*102.58*102.68*102.58
2006/08/08 12:10:00*102.58*102.59*102.61*102.53
2006/08/08 12:15:00*102.59*102.6*102.6*102.55
2006/08/08 12:20:00*102.6*102.55*102.6*102.52
2006/08/08 12:25:00*102.55*102.57*102.59*102.54
2006/08/08 12:30:00*102.57*102.6*102.6*102.56
2006/08/08 12:35:00*102.6*102.58*102.63*102.57
2006/08/08 12:40:00*102.58*102.6*102.63*102.56
2006/08/08 12:45:00*102.6*102.5*102.62*102.5
2006/08/08 12:50:00*102.5*102.54*102.57*102.49
2006/08/08 12:55:00*102.54*102.55*102.57*102.53
2006/08/08 13:00:00*102.55*102.59*102.59*102.51
2006/08/08 13:05:00*102.59*102.57*102.59*102.56
2006/08/08 13:10:00*102.57*102.58*102.63*102.57
2006/08/08 13:15:00*102.58*102.58*102.59*102.56
2006/08/08 13:20:00*102.58*102.58*102.59*102.55
2006/08/08 13:25:00*102.58*102.57*102.59*102.55
2006/08/08 13:30:00*102.57*102.55*102.59*102.54
2006/08/08 13:35:00*102.55*102.6*102.61*102.55
2006/08/08 13:40:00*102.6*102.6*102.61*102.59
2006/08/08 13:45:00*102.6*102.64*102.69*102.59
2006/08/08 13:50:00*102.64*102.56*102.66*102.56
2006/08/08 13:55:00*102.56*102.61*102.65*102.55
2006/08/08 14:00:00*102.61*102.59*102.62*102.59
2006/08/08 14:05:00*102.59*102.68*102.7*102.59
2006/08/08 14:10:00*102.68*102.29*102.7*102.25
2006/08/08 14:15:00*102.29*102.26*102.55*102.2
2006/08/08 14:20:00*102.26*102.71*102.77*102.26
2006/08/08 14:25:00*102.71*102.57*102.73*102.51
2006/08/08 14:30:00*102.57*102.42*102.65*102.42
2006/08/08 14:35:00*102.42*102.58*102.6*102.42
2006/08/08 14:40:00*102.58*102.48*102.59*102.45
2006/08/08 14:45:00*102.48*102.39*102.5*102.35
2006/08/08 14:50:00*102.39*102.39*102.44*102.33
2006/08/08 14:55:00*102.39*102.46*102.47*102.29
2006/08/08 15:00:00*102.46*102.43*102.51*102.39
2006/08/08 15:05:00*102.43*102.44*102.49*102.39
2006/08/08 15:10:00*102.44*102.5*102.51*102.43
2006/08/08 15:15:00*102.5*102.49*102.51*102.41
2006/08/08 15:20:00*102.49*102.48*102.54*102.42
2006/08/08 15:25:00*102.48*102.53*102.54*102.47
2006/08/08 15:30:00*102.53*102.52*102.55*102.49
2006/08/08 15:35:00*102.52*102.48*102.56*102.43
2006/08/08 15:40:00*102.48*102.48*102.51*102.46
2006/08/08 15:45:00*102.48*102.48*102.51*102.47
2006/08/08 15:50:00*102.48*102.54*102.55*102.48
2006/08/08 15:55:00*102.54*102.55*102.59*102.54
2006/08/08 16:00:00*102.55*102.54*102.59*102.53
2006/08/08 16:05:00*102.54*102.58*102.6*102.51
2006/08/08 16:10:00*102.58*102.6*102.65*102.57
2006/08/08 16:15:00*102.6*102.66*102.68*102.57
2006/08/08 16:20:00*102.66*102.64*102.69*102.63
2006/08/08 16:25:00*102.64*102.63*102.65*102.62
2006/08/08 16:30:00*102.63*102.64*102.65*102.59
2006/08/08 16:35:00*102.64*102.61*102.65*102.55
2006/08/08 16:40:00*102.61*102.58*102.63*102.57
2006/08/08 16:45:00*102.58*102.63*102.65*102.58
2006/08/08 16:50:00*102.63*102.6*102.63*102.59
2006/08/08 16:55:00*102.6*102.57*102.62*102.54
2006/08/08 17:00:00*102.57*102.59*102.6*102.54
