2006/08/06 17:05:00*101.3*101.31*101.32*101.29
2006/08/06 17:10:00*101.31*101.36*101.39*101.29
2006/08/06 17:15:00*101.36*101.33*101.37*101.33
2006/08/06 17:20:00*101.33*101.32*101.34*101.31
2006/08/06 17:25:00*101.32*101.29*101.32*101.27
2006/08/06 17:30:00*101.29*101.29*101.3*101.28
2006/08/06 17:35:00*101.29*101.3*101.31*101.29
2006/08/06 17:40:00*101.3*101.28*101.31*101.28
2006/08/06 17:45:00*101.28*101.29*101.32*101.27
2006/08/06 17:50:00*101.29*101.29*101.3*101.29
2006/08/06 17:55:00*101.29*101.31*101.32*101.28
2006/08/06 18:00:00*101.31*101.36*101.37*101.29
2006/08/06 18:05:00*101.36*101.38*101.41*101.35
2006/08/06 18:10:00*101.38*101.37*101.4*101.34
2006/08/06 18:15:00*101.37*101.34*101.39*101.31
2006/08/06 18:20:00*101.34*101.34*101.35*101.31
2006/08/06 18:25:00*101.34*101.37*101.38*101.32
2006/08/06 18:30:00*101.37*101.37*101.38*101.36
2006/08/06 18:35:00*101.37*101.37*101.38*101.35
2006/08/06 18:40:00*101.37*101.39*101.41*101.37
2006/08/06 18:45:00*101.39*101.39*101.41*101.38
2006/08/06 18:50:00*101.39*101.43*101.44*101.38
2006/08/06 18:55:00*101.43*101.44*101.47*101.41
2006/08/06 19:00:00*101.44*101.43*101.46*101.41
2006/08/06 19:05:00*101.43*101.39*101.44*101.38
2006/08/06 19:10:00*101.39*101.36*101.4*101.35
2006/08/06 19:15:00*101.36*101.36*101.38*101.33
2006/08/06 19:20:00*101.36*101.38*101.39*101.33
2006/08/06 19:25:00*101.38*101.35*101.39*101.34
2006/08/06 19:30:00*101.35*101.32*101.36*101.31
2006/08/06 19:35:00*101.32*101.31*101.33*101.31
2006/08/06 19:40:00*101.31*101.33*101.34*101.3
2006/08/06 19:45:00*101.33*101.35*101.36*101.31
2006/08/06 19:50:00*101.35*101.38*101.4*101.33
2006/08/06 19:55:00*101.38*101.38*101.4*101.37
2006/08/06 20:00:00*101.38*101.42*101.44*101.37
2006/08/06 20:05:00*101.42*101.45*101.45*101.42
2006/08/06 20:10:00*101.45*101.45*101.47*101.42
2006/08/06 20:15:00*101.45*101.47*101.49*101.44
2006/08/06 20:20:00*101.47*101.49*101.51*101.45
2006/08/06 20:25:00*101.49*101.49*101.51*101.47
2006/08/06 20:30:00*101.49*101.49*101.51*101.46
2006/08/06 20:35:00*101.49*101.45*101.5*101.44
2006/08/06 20:40:00*101.45*101.45*101.46*101.44
2006/08/06 20:45:00*101.45*101.45*101.46*101.43
2006/08/06 20:50:00*101.45*101.48*101.53*101.44
2006/08/06 20:55:00*101.48*101.49*101.51*101.47
2006/08/06 21:00:00*101.49*101.47*101.5*101.46
2006/08/06 21:05:00*101.47*101.47*101.48*101.46
2006/08/06 21:10:00*101.47*101.47*101.48*101.45
2006/08/06 21:15:00*101.47*101.49*101.49*101.46
2006/08/06 21:20:00*101.49*101.53*101.54*101.49
2006/08/06 21:25:00*101.53*101.54*101.54*101.52
2006/08/06 21:30:00*101.54*101.57*101.58*101.52
2006/08/06 21:35:00*101.57*101.62*101.63*101.54
2006/08/06 21:40:00*101.62*101.59*101.66*101.57
2006/08/06 21:45:00*101.59*101.62*101.63*101.57
2006/08/06 21:50:00*101.62*101.56*101.63*101.54
2006/08/06 21:55:00*101.56*101.58*101.58*101.54
2006/08/06 22:00:00*101.58*101.62*101.62*101.55
2006/08/06 22:05:00*101.62*101.61*101.62*101.59
2006/08/06 22:10:00*101.61*101.63*101.64*101.59
2006/08/06 22:15:00*101.63*101.67*101.68*101.63
2006/08/06 22:20:00*101.67*101.67*101.68*101.64
2006/08/06 22:25:00*101.67*101.69*101.71*101.66
2006/08/06 22:30:00*101.69*101.68*101.71*101.67
2006/08/06 22:35:00*101.68*101.69*101.69*101.68
2006/08/06 22:40:00*101.69*101.71*101.72*101.67
2006/08/06 22:45:00*101.71*101.71*101.72*101.7
2006/08/06 22:50:00*101.71*101.72*101.73*101.7
2006/08/06 22:55:00*101.72*101.73*101.74*101.71
2006/08/06 23:00:00*101.73*101.69*101.73*101.68
2006/08/06 23:05:00*101.69*101.7*101.72*101.69
2006/08/06 23:10:00*101.7*101.7*101.72*101.69
2006/08/06 23:15:00*101.7*101.71*101.72*101.67
2006/08/06 23:20:00*101.71*101.72*101.72*101.69
2006/08/06 23:25:00*101.72*101.72*101.73*101.7
2006/08/06 23:30:00*101.72*101.72*101.73*101.7
2006/08/06 23:35:00*101.72*101.7*101.72*101.67
2006/08/06 23:40:00*101.7*101.77*101.78*101.69
2006/08/06 23:45:00*101.77*101.82*101.84*101.77
2006/08/06 23:50:00*101.82*101.81*101.85*101.8
2006/08/06 23:55:00*101.81*101.82*101.83*101.8
2006/08/07 00:00:00*101.82*101.8*101.82*101.79
2006/08/07 00:05:00*101.8*101.81*101.82*101.78
2006/08/07 00:10:00*101.81*101.8*101.82*101.79
2006/08/07 00:15:00*101.8*101.81*101.82*101.79
2006/08/07 00:20:00*101.81*101.79*101.81*101.77
2006/08/07 00:25:00*101.79*101.77*101.79*101.76
2006/08/07 00:30:00*101.77*101.8*101.81*101.77
2006/08/07 00:35:00*101.8*101.8*101.81*101.8
2006/08/07 00:40:00*101.8*101.82*101.83*101.8
2006/08/07 00:45:00*101.82*101.82*101.84*101.82
2006/08/07 00:50:00*101.82*101.84*101.87*101.82
2006/08/07 00:55:00*101.84*101.84*101.86*101.8
2006/08/07 01:00:00*101.84*101.8*101.85*101.8
2006/08/07 01:05:00*101.8*101.81*101.82*101.8
2006/08/07 01:10:00*101.81*101.81*101.82*101.8
2006/08/07 01:15:00*101.81*101.81*101.84*101.8
2006/08/07 01:20:00*101.81*101.85*101.88*101.8
2006/08/07 01:25:00*101.85*101.86*101.87*101.84
2006/08/07 01:30:00*101.86*101.84*101.87*101.83
2006/08/07 01:35:00*101.84*101.75*101.86*101.75
2006/08/07 01:40:00*101.75*101.74*101.78*101.74
2006/08/07 01:45:00*101.74*101.76*101.77*101.73
2006/08/07 01:50:00*101.76*101.79*101.8*101.75
2006/08/07 01:55:00*101.79*101.82*101.84*101.79
2006/08/07 02:00:00*101.82*101.8*101.86*101.8
2006/08/07 02:05:00*101.8*101.75*101.83*101.72
2006/08/07 02:10:00*101.75*101.74*101.78*101.73
2006/08/07 02:15:00*101.74*101.75*101.76*101.72
2006/08/07 02:20:00*101.75*101.77*101.78*101.73
2006/08/07 02:25:00*101.77*101.79*101.79*101.75
2006/08/07 02:30:00*101.79*101.8*101.84*101.77
2006/08/07 02:35:00*101.8*101.75*101.82*101.74
2006/08/07 02:40:00*101.75*101.76*101.77*101.74
2006/08/07 02:45:00*101.76*101.78*101.78*101.76
2006/08/07 02:50:00*101.78*101.78*101.81*101.76
2006/08/07 02:55:00*101.78*101.84*101.87*101.76
2006/08/07 03:00:00*101.84*101.78*101.9*101.78
2006/08/07 03:05:00*101.78*101.85*101.88*101.78
2006/08/07 03:10:00*101.85*101.81*101.87*101.81
2006/08/07 03:15:00*101.81*101.83*101.86*101.8
2006/08/07 03:20:00*101.83*101.8*101.85*101.8
2006/08/07 03:25:00*101.8*101.85*101.85*101.79
2006/08/07 03:30:00*101.85*101.87*101.9*101.82
2006/08/07 03:35:00*101.87*101.88*101.89*101.8
2006/08/07 03:40:00*101.88*101.84*101.88*101.83
2006/08/07 03:45:00*101.84*101.85*101.87*101.84
2006/08/07 03:50:00*101.85*101.83*101.9*101.83
2006/08/07 03:55:00*101.83*101.78*101.84*101.78
2006/08/07 04:00:00*101.78*101.78*101.8*101.75
2006/08/07 04:05:00*101.78*101.87*101.89*101.78
2006/08/07 04:10:00*101.87*101.82*101.9*101.8
2006/08/07 04:15:00*101.82*101.85*101.86*101.8
2006/08/07 04:20:00*101.85*101.87*101.88*101.81
2006/08/07 04:25:00*101.87*101.85*101.87*101.82
2006/08/07 04:30:00*101.85*101.88*101.9*101.85
2006/08/07 04:35:00*101.88*101.91*101.93*101.88
2006/08/07 04:40:00*101.91*101.94*101.96*101.91
2006/08/07 04:45:00*101.94*101.95*101.96*101.94
2006/08/07 04:50:00*101.95*101.9*102.02*101.88
2006/08/07 04:55:00*101.9*101.95*101.96*101.89
2006/08/07 05:00:00*101.95*101.97*101.99*101.94
2006/08/07 05:05:00*101.97*101.92*102.03*101.91
2006/08/07 05:10:00*101.92*101.96*101.98*101.92
2006/08/07 05:15:00*101.96*101.95*101.99*101.95
2006/08/07 05:20:00*101.95*101.97*101.99*101.95
2006/08/07 05:25:00*101.97*102.04*102.04*101.97
2006/08/07 05:30:00*102.04*102*102.04*101.99
2006/08/07 05:35:00*102*102.1*102.1*101.99
2006/08/07 05:40:00*102.1*102.17*102.2*102.08
2006/08/07 05:45:00*102.17*102.18*102.21*102.16
2006/08/07 05:50:00*102.18*102.21*102.22*102.17
2006/08/07 05:55:00*102.21*102.25*102.28*102.2
2006/08/07 06:00:00*102.25*102.2*102.26*102.2
2006/08/07 06:05:00*102.2*102.11*102.21*102.11
2006/08/07 06:10:00*102.11*102.11*102.17*102.11
2006/08/07 06:15:00*102.11*102.11*102.12*102.09
2006/08/07 06:20:00*102.11*102.08*102.12*102.07
2006/08/07 06:25:00*102.08*102.06*102.1*102.06
2006/08/07 06:30:00*102.06*102.09*102.12*102.06
2006/08/07 06:35:00*102.09*102.08*102.11*102.08
2006/08/07 06:40:00*102.08*102.08*102.1*102.05
2006/08/07 06:45:00*102.08*102.12*102.14*102.08
2006/08/07 06:50:00*102.12*102.12*102.14*102.09
2006/08/07 06:55:00*102.12*102.08*102.12*102.06
2006/08/07 07:00:00*102.08*102.09*102.11*102.07
2006/08/07 07:05:00*102.09*102.09*102.11*102.07
2006/08/07 07:10:00*102.09*102.14*102.2*102.09
2006/08/07 07:15:00*102.14*102.2*102.2*102.12
2006/08/07 07:20:00*102.2*102.16*102.22*102.16
2006/08/07 07:25:00*102.16*102.18*102.18*102.16
2006/08/07 07:30:00*102.18*102.18*102.19*102.15
2006/08/07 07:35:00*102.18*102.17*102.19*102.14
2006/08/07 07:40:00*102.17*102.13*102.19*102.11
2006/08/07 07:45:00*102.13*102.17*102.19*102.13
2006/08/07 07:50:00*102.17*102.17*102.19*102.14
2006/08/07 07:55:00*102.17*102.1*102.21*102.09
2006/08/07 08:00:00*102.1*102.1*102.14*102.07
2006/08/07 08:05:00*102.1*102.14*102.18*102.09
2006/08/07 08:10:00*102.14*102.14*102.17*102.07
2006/08/07 08:15:00*102.14*102.18*102.19*102.09
2006/08/07 08:20:00*102.18*102.3*102.31*102.15
2006/08/07 08:25:00*102.3*102.33*102.38*102.28
2006/08/07 08:30:00*102.33*102.34*102.43*102.31
2006/08/07 08:35:00*102.34*102.41*102.42*102.3
2006/08/07 08:40:00*102.41*102.49*102.52*102.4
2006/08/07 08:45:00*102.49*102.45*102.51*102.42
2006/08/07 08:50:00*102.45*102.48*102.49*102.42
2006/08/07 08:55:00*102.48*102.46*102.5*102.43
2006/08/07 09:00:00*102.46*102.49*102.5*102.44
2006/08/07 09:05:00*102.49*102.48*102.52*102.46
2006/08/07 09:10:00*102.48*102.46*102.51*102.42
2006/08/07 09:15:00*102.46*102.47*102.5*102.42
2006/08/07 09:20:00*102.47*102.46*102.51*102.43
2006/08/07 09:25:00*102.46*102.46*102.48*102.43
2006/08/07 09:30:00*102.46*102.45*102.51*102.43
2006/08/07 09:35:00*102.45*102.5*102.54*102.42
2006/08/07 09:40:00*102.5*102.51*102.51*102.44
2006/08/07 09:45:00*102.51*102.5*102.53*102.48
2006/08/07 09:50:00*102.5*102.53*102.58*102.5
2006/08/07 09:55:00*102.53*102.54*102.58*102.52
2006/08/07 10:00:00*102.54*102.6*102.61*102.51
2006/08/07 10:05:00*102.6*102.56*102.62*102.55
2006/08/07 10:10:00*102.56*102.55*102.62*102.54
2006/08/07 10:15:00*102.55*102.61*102.62*102.52
2006/08/07 10:20:00*102.61*102.62*102.64*102.6
2006/08/07 10:25:00*102.62*102.61*102.63*102.57
2006/08/07 10:30:00*102.61*102.62*102.65*102.58
2006/08/07 10:35:00*102.62*102.62*102.65*102.59
2006/08/07 10:40:00*102.62*102.67*102.69*102.61
2006/08/07 10:45:00*102.67*102.68*102.69*102.64
2006/08/07 10:50:00*102.68*102.7*102.74*102.66
2006/08/07 10:55:00*102.7*102.65*102.71*102.63
2006/08/07 11:00:00*102.65*102.66*102.71*102.63
2006/08/07 11:05:00*102.66*102.66*102.7*102.62
2006/08/07 11:10:00*102.66*102.7*102.72*102.63
2006/08/07 11:15:00*102.7*102.67*102.71*102.64
2006/08/07 11:20:00*102.67*102.67*102.68*102.64
2006/08/07 11:25:00*102.67*102.62*102.68*102.62
2006/08/07 11:30:00*102.62*102.63*102.64*102.6
2006/08/07 11:35:00*102.63*102.59*102.63*102.57
2006/08/07 11:40:00*102.59*102.55*102.6*102.47
2006/08/07 11:45:00*102.55*102.63*102.65*102.55
2006/08/07 11:50:00*102.63*102.7*102.72*102.6
2006/08/07 11:55:00*102.7*102.66*102.73*102.65
2006/08/07 12:00:00*102.66*102.65*102.69*102.64
2006/08/07 12:05:00*102.65*102.75*102.76*102.65
2006/08/07 12:10:00*102.75*102.7*102.76*102.68
2006/08/07 12:15:00*102.7*102.68*102.72*102.66
2006/08/07 12:20:00*102.68*102.71*102.73*102.68
2006/08/07 12:25:00*102.71*102.67*102.71*102.67
2006/08/07 12:30:00*102.67*102.72*102.74*102.67
2006/08/07 12:35:00*102.72*102.72*102.74*102.68
2006/08/07 12:40:00*102.72*102.68*102.73*102.67
2006/08/07 12:45:00*102.68*102.69*102.72*102.67
2006/08/07 12:50:00*102.69*102.74*102.74*102.66
2006/08/07 12:55:00*102.74*102.72*102.76*102.69
2006/08/07 13:00:00*102.72*102.73*102.74*102.69
2006/08/07 13:05:00*102.73*102.74*102.74*102.71
2006/08/07 13:10:00*102.74*102.76*102.78*102.73
2006/08/07 13:15:00*102.76*102.76*102.81*102.74
2006/08/07 13:20:00*102.76*102.78*102.85*102.75
2006/08/07 13:25:00*102.78*102.82*102.83*102.75
2006/08/07 13:30:00*102.82*102.77*102.85*102.75
2006/08/07 13:35:00*102.77*102.78*102.81*102.76
2006/08/07 13:40:00*102.78*102.65*102.79*102.64
2006/08/07 13:45:00*102.65*102.72*102.73*102.64
2006/08/07 13:50:00*102.72*102.69*102.72*102.67
2006/08/07 13:55:00*102.69*102.74*102.76*102.68
2006/08/07 14:00:00*102.74*102.78*102.79*102.73
2006/08/07 14:05:00*102.78*102.79*102.81*102.77
2006/08/07 14:10:00*102.79*102.76*102.8*102.73
2006/08/07 14:15:00*102.76*102.78*102.81*102.75
2006/08/07 14:20:00*102.78*102.84*102.86*102.77
2006/08/07 14:25:00*102.84*102.82*102.87*102.81
2006/08/07 14:30:00*102.82*102.84*102.85*102.8
2006/08/07 14:35:00*102.84*102.8*102.85*102.8
2006/08/07 14:40:00*102.8*102.81*102.82*102.79
2006/08/07 14:45:00*102.81*102.82*102.85*102.81
2006/08/07 14:50:00*102.82*102.8*102.83*102.8
2006/08/07 14:55:00*102.8*102.79*102.83*102.77
2006/08/07 15:00:00*102.79*102.77*102.81*102.7
2006/08/07 15:05:00*102.77*102.76*102.78*102.73
2006/08/07 15:10:00*102.76*102.82*102.84*102.75
2006/08/07 15:15:00*102.82*102.82*102.84*102.81
2006/08/07 15:20:00*102.82*102.82*102.83*102.79
2006/08/07 15:25:00*102.82*102.81*102.85*102.8
2006/08/07 15:30:00*102.81*102.77*102.83*102.75
2006/08/07 15:35:00*102.77*102.76*102.79*102.73
2006/08/07 15:40:00*102.76*102.75*102.79*102.74
2006/08/07 15:45:00*102.75*102.76*102.79*102.75
2006/08/07 15:50:00*102.76*102.75*102.77*102.73
2006/08/07 15:55:00*102.75*102.75*102.75*102.73
2006/08/07 16:00:00*102.75*102.71*102.76*102.7
2006/08/07 16:05:00*102.71*102.72*102.76*102.71
2006/08/07 16:10:00*102.72*102.74*102.74*102.71
2006/08/07 16:15:00*102.74*102.77*102.79*102.72
2006/08/07 16:20:00*102.77*102.76*102.79*102.75
2006/08/07 16:25:00*102.76*102.75*102.77*102.72
2006/08/07 16:30:00*102.75*102.78*102.79*102.74
2006/08/07 16:35:00*102.78*102.8*102.82*102.77
2006/08/07 16:40:00*102.8*102.84*102.84*102.79
2006/08/07 16:45:00*102.84*102.87*102.89*102.84
2006/08/07 16:50:00*102.87*102.8*102.87*102.8
2006/08/07 16:55:00*102.8*102.8*102.81*102.79
2006/08/07 17:00:00*102.8*102.8*102.82*102.79
