2006/08/03 17:05:00*102.15*102.12*102.16*102.11
2006/08/03 17:10:00*102.12*102.13*102.15*102.12
2006/08/03 17:15:00*102.13*102.14*102.16*102.12
2006/08/03 17:20:00*102.14*102.14*102.16*102.13
2006/08/03 17:25:00*102.14*102.14*102.16*102.13
2006/08/03 17:30:00*102.14*102.16*102.17*102.12
2006/08/03 17:35:00*102.16*102.16*102.17*102.14
2006/08/03 17:40:00*102.16*102.16*102.17*102.13
2006/08/03 17:45:00*102.16*102.17*102.17*102.13
2006/08/03 17:50:00*102.17*102.14*102.18*102.12
2006/08/03 17:55:00*102.14*102.14*102.16*102.12
2006/08/03 18:00:00*102.14*102.11*102.15*102.09
2006/08/03 18:05:00*102.11*102.1*102.11*102.09
2006/08/03 18:10:00*102.1*102.09*102.11*102.07
2006/08/03 18:15:00*102.09*102.08*102.1*102.07
2006/08/03 18:20:00*102.08*102.13*102.14*102.08
2006/08/03 18:25:00*102.13*102.17*102.18*102.12
2006/08/03 18:30:00*102.17*102.16*102.17*102.14
2006/08/03 18:35:00*102.16*102.19*102.2*102.13
2006/08/03 18:40:00*102.19*102.21*102.22*102.18
2006/08/03 18:45:00*102.21*102.22*102.25*102.2
2006/08/03 18:50:00*102.22*102.22*102.23*102.21
2006/08/03 18:55:00*102.22*102.21*102.26*102.19
2006/08/03 19:00:00*102.21*102.23*102.24*102.19
2006/08/03 19:05:00*102.23*102.24*102.24*102.2
2006/08/03 19:10:00*102.24*102.28*102.31*102.23
2006/08/03 19:15:00*102.28*102.28*102.32*102.27
2006/08/03 19:20:00*102.28*102.27*102.3*102.26
2006/08/03 19:25:00*102.27*102.3*102.32*102.26
2006/08/03 19:30:00*102.3*102.31*102.33*102.28
2006/08/03 19:35:00*102.31*102.33*102.35*102.3
2006/08/03 19:40:00*102.33*102.32*102.34*102.3
2006/08/03 19:45:00*102.32*102.34*102.34*102.3
2006/08/03 19:50:00*102.34*102.44*102.44*102.31
2006/08/03 19:55:00*102.44*102.42*102.46*102.39
2006/08/03 20:00:00*102.42*102.43*102.45*102.41
2006/08/03 20:05:00*102.43*102.46*102.48*102.43
2006/08/03 20:10:00*102.46*102.47*102.47*102.44
2006/08/03 20:15:00*102.47*102.45*102.47*102.41
2006/08/03 20:20:00*102.45*102.42*102.46*102.41
2006/08/03 20:25:00*102.42*102.42*102.43*102.4
2006/08/03 20:30:00*102.42*102.39*102.42*102.37
2006/08/03 20:35:00*102.39*102.38*102.4*102.35
2006/08/03 20:40:00*102.38*102.34*102.38*102.3
2006/08/03 20:45:00*102.34*102.34*102.36*102.33
2006/08/03 20:50:00*102.34*102.41*102.41*102.33
2006/08/03 20:55:00*102.41*102.37*102.41*102.36
2006/08/03 21:00:00*102.37*102.36*102.39*102.34
2006/08/03 21:05:00*102.36*102.35*102.37*102.3
2006/08/03 21:10:00*102.35*102.34*102.37*102.33
2006/08/03 21:15:00*102.34*102.35*102.36*102.34
2006/08/03 21:20:00*102.35*102.35*102.36*102.33
2006/08/03 21:25:00*102.35*102.34*102.36*102.32
2006/08/03 21:30:00*102.34*102.34*102.35*102.31
2006/08/03 21:35:00*102.34*102.34*102.35*102.31
2006/08/03 21:40:00*102.34*102.3*102.34*102.29
2006/08/03 21:45:00*102.3*102.3*102.31*102.28
2006/08/03 21:50:00*102.3*102.28*102.31*102.26
2006/08/03 21:55:00*102.28*102.27*102.29*102.25
2006/08/03 22:00:00*102.27*102.26*102.28*102.24
2006/08/03 22:05:00*102.26*102.28*102.28*102.24
2006/08/03 22:10:00*102.28*102.28*102.3*102.26
2006/08/03 22:15:00*102.28*102.21*102.29*102.2
2006/08/03 22:20:00*102.21*102.24*102.26*102.2
2006/08/03 22:25:00*102.24*102.27*102.27*102.23
2006/08/03 22:30:00*102.27*102.23*102.27*102.21
2006/08/03 22:35:00*102.23*102.23*102.24*102.22
2006/08/03 22:40:00*102.23*102.3*102.31*102.22
2006/08/03 22:45:00*102.3*102.37*102.37*102.26
2006/08/03 22:50:00*102.37*102.44*102.45*102.37
2006/08/03 22:55:00*102.44*102.38*102.45*102.38
2006/08/03 23:00:00*102.38*102.37*102.39*102.34
2006/08/03 23:05:00*102.37*102.34*102.38*102.33
2006/08/03 23:10:00*102.34*102.34*102.36*102.31
2006/08/03 23:15:00*102.34*102.35*102.37*102.33
2006/08/03 23:20:00*102.35*102.38*102.38*102.34
2006/08/03 23:25:00*102.38*102.39*102.4*102.36
2006/08/03 23:30:00*102.39*102.37*102.39*102.35
2006/08/03 23:35:00*102.37*102.37*102.38*102.36
2006/08/03 23:40:00*102.37*102.35*102.38*102.32
2006/08/03 23:45:00*102.35*102.33*102.37*102.33
2006/08/03 23:50:00*102.33*102.33*102.35*102.33
2006/08/03 23:55:00*102.33*102.36*102.37*102.33
2006/08/04 00:00:00*102.36*102.36*102.37*102.35
2006/08/04 00:05:00*102.36*102.35*102.37*102.35
2006/08/04 00:10:00*102.35*102.36*102.38*102.35
2006/08/04 00:15:00*102.36*102.37*102.38*102.36
2006/08/04 00:20:00*102.37*102.34*102.37*102.34
2006/08/04 00:25:00*102.34*102.34*102.37*102.33
2006/08/04 00:30:00*102.34*102.35*102.37*102.34
2006/08/04 00:35:00*102.35*102.35*102.36*102.33
2006/08/04 00:40:00*102.35*102.35*102.36*102.34
2006/08/04 00:45:00*102.35*102.31*102.36*102.31
2006/08/04 00:50:00*102.31*102.34*102.35*102.31
2006/08/04 00:55:00*102.34*102.36*102.37*102.34
2006/08/04 01:00:00*102.36*102.35*102.39*102.35
2006/08/04 01:05:00*102.35*102.35*102.37*102.34
2006/08/04 01:10:00*102.35*102.36*102.37*102.35
2006/08/04 01:15:00*102.36*102.37*102.37*102.35
2006/08/04 01:20:00*102.37*102.4*102.42*102.36
2006/08/04 01:25:00*102.4*102.4*102.42*102.4
2006/08/04 01:30:00*102.4*102.4*102.42*102.39
2006/08/04 01:35:00*102.4*102.39*102.42*102.39
2006/08/04 01:40:00*102.39*102.37*102.4*102.37
2006/08/04 01:45:00*102.37*102.37*102.41*102.37
2006/08/04 01:50:00*102.37*102.4*102.42*102.37
2006/08/04 01:55:00*102.4*102.37*102.42*102.35
2006/08/04 02:00:00*102.37*102.33*102.39*102.33
2006/08/04 02:05:00*102.33*102.35*102.36*102.33
2006/08/04 02:10:00*102.35*102.31*102.36*102.3
2006/08/04 02:15:00*102.31*102.29*102.33*102.26
2006/08/04 02:20:00*102.29*102.25*102.31*102.25
2006/08/04 02:25:00*102.25*102.25*102.27*102.25
2006/08/04 02:30:00*102.25*102.26*102.27*102.24
2006/08/04 02:35:00*102.26*102.28*102.3*102.26
2006/08/04 02:40:00*102.28*102.3*102.31*102.28
2006/08/04 02:45:00*102.3*102.33*102.35*102.29
2006/08/04 02:50:00*102.33*102.3*102.35*102.27
2006/08/04 02:55:00*102.3*102.3*102.31*102.26
2006/08/04 03:00:00*102.3*102.29*102.34*102.29
2006/08/04 03:05:00*102.29*102.29*102.34*102.27
2006/08/04 03:10:00*102.29*102.33*102.34*102.29
2006/08/04 03:15:00*102.33*102.34*102.34*102.31
2006/08/04 03:20:00*102.34*102.36*102.36*102.31
2006/08/04 03:25:00*102.36*102.34*102.38*102.33
2006/08/04 03:30:00*102.34*102.35*102.37*102.34
2006/08/04 03:35:00*102.35*102.37*102.38*102.34
2006/08/04 03:40:00*102.37*102.4*102.43*102.35
2006/08/04 03:45:00*102.4*102.41*102.43*102.39
2006/08/04 03:50:00*102.41*102.43*102.46*102.41
2006/08/04 03:55:00*102.43*102.4*102.43*102.39
2006/08/04 04:00:00*102.4*102.39*102.42*102.38
2006/08/04 04:05:00*102.39*102.38*102.41*102.38
2006/08/04 04:10:00*102.38*102.37*102.41*102.35
2006/08/04 04:15:00*102.37*102.37*102.39*102.35
2006/08/04 04:20:00*102.37*102.35*102.37*102.34
2006/08/04 04:25:00*102.35*102.3*102.36*102.27
2006/08/04 04:30:00*102.3*102.3*102.33*102.3
2006/08/04 04:35:00*102.3*102.41*102.43*102.3
2006/08/04 04:40:00*102.41*102.26*102.43*102.24
2006/08/04 04:45:00*102.26*102.23*102.29*102.2
2006/08/04 04:50:00*102.23*102.24*102.25*102.19
2006/08/04 04:55:00*102.24*102.27*102.29*102.22
2006/08/04 05:00:00*102.27*102.3*102.31*102.27
2006/08/04 05:05:00*102.3*102.29*102.33*102.28
2006/08/04 05:10:00*102.29*102.32*102.36*102.29
2006/08/04 05:15:00*102.32*102.32*102.36*102.31
2006/08/04 05:20:00*102.32*102.31*102.33*102.29
2006/08/04 05:25:00*102.31*102.36*102.4*102.3
2006/08/04 05:30:00*102.36*102.37*102.39*102.33
2006/08/04 05:35:00*102.37*102.34*102.39*102.31
2006/08/04 05:40:00*102.34*102.35*102.39*102.34
2006/08/04 05:45:00*102.35*102.33*102.35*102.31
2006/08/04 05:50:00*102.33*102.35*102.37*102.31
2006/08/04 05:55:00*102.35*102.36*102.37*102.31
2006/08/04 06:00:00*102.36*102.35*102.38*102.34
2006/08/04 06:05:00*102.35*102.36*102.39*102.35
2006/08/04 06:10:00*102.36*102.33*102.4*102.32
2006/08/04 06:15:00*102.33*102.37*102.37*102.33
2006/08/04 06:20:00*102.37*102.37*102.4*102.35
2006/08/04 06:25:00*102.37*102.37*102.38*102.35
2006/08/04 06:30:00*102.37*102.38*102.41*102.36
2006/08/04 06:35:00*102.38*102.41*102.42*102.37
2006/08/04 06:40:00*102.41*102.41*102.44*102.41
2006/08/04 06:45:00*102.41*102.44*102.45*102.41
2006/08/04 06:50:00*102.44*102.44*102.47*102.42
2006/08/04 06:55:00*102.44*102.18*102.48*101.93
2006/08/04 07:00:00*102.18*101.91*102.2*101.88
2006/08/04 07:05:00*101.91*101.92*101.94*101.87
2006/08/04 07:10:00*101.92*101.87*101.99*101.86
2006/08/04 07:15:00*101.87*101.9*101.9*101.83
2006/08/04 07:20:00*101.9*101.83*101.9*101.75
2006/08/04 07:25:00*101.83*101.86*101.88*101.81
2006/08/04 07:30:00*101.86*101.86*101.9*101.85
2006/08/04 07:35:00*101.86*101.83*101.88*101.8
2006/08/04 07:40:00*101.83*101.85*101.88*101.8
2006/08/04 07:45:00*101.85*101.78*101.89*101.78
2006/08/04 07:50:00*101.78*101.79*101.83*101.76
2006/08/04 07:55:00*101.79*101.84*101.84*101.76
2006/08/04 08:00:00*101.84*101.81*101.84*101.78
2006/08/04 08:05:00*101.81*101.85*101.87*101.78
2006/08/04 08:10:00*101.85*101.83*101.91*101.82
2006/08/04 08:15:00*101.83*101.74*101.88*101.7
2006/08/04 08:20:00*101.74*101.74*101.75*101.66
2006/08/04 08:25:00*101.74*101.55*101.78*101.54
2006/08/04 08:30:00*101.55*101.24*101.67*101.09
2006/08/04 08:35:00*101.24*101.16*101.24*101.04
2006/08/04 08:40:00*101.16*101.28*101.29*101.15
2006/08/04 08:45:00*101.28*101.2*101.32*101.2
2006/08/04 08:50:00*101.2*101.22*101.25*101.17
2006/08/04 08:55:00*101.22*101.11*101.23*101.1
2006/08/04 09:00:00*101.11*101.12*101.21*101.03
2006/08/04 09:05:00*101.12*101.1*101.19*101.05
2006/08/04 09:10:00*101.1*101.12*101.16*101.08
2006/08/04 09:15:00*101.12*101.16*101.18*101.1
2006/08/04 09:20:00*101.16*101.24*101.26*101.13
2006/08/04 09:25:00*101.24*101.25*101.28*101.21
2006/08/04 09:30:00*101.25*101.3*101.31*101.18
2006/08/04 09:35:00*101.3*101.3*101.32*101.23
2006/08/04 09:40:00*101.3*101.31*101.34*101.25
2006/08/04 09:45:00*101.31*101.2*101.31*101.13
2006/08/04 09:50:00*101.2*101.2*101.23*101.15
2006/08/04 09:55:00*101.2*101.19*101.24*101.04
2006/08/04 10:00:00*101.19*101.25*101.3*101.16
2006/08/04 10:05:00*101.25*101.27*101.29*101.21
2006/08/04 10:10:00*101.27*101.26*101.29*101.22
2006/08/04 10:15:00*101.26*101.27*101.27*101.22
2006/08/04 10:20:00*101.27*101.21*101.29*101.19
2006/08/04 10:25:00*101.21*101.19*101.23*101.18
2006/08/04 10:30:00*101.19*101.15*101.23*101.1
2006/08/04 10:35:00*101.15*101.17*101.18*101.11
2006/08/04 10:40:00*101.17*101.18*101.2*101.16
2006/08/04 10:45:00*101.18*101.17*101.21*101.14
2006/08/04 10:50:00*101.17*101.04*101.17*101.04
2006/08/04 10:55:00*101.04*101.22*101.22*100.96
2006/08/04 11:00:00*101.22*101.26*101.3*101.18
2006/08/04 11:05:00*101.26*101.28*101.31*101.24
2006/08/04 11:10:00*101.28*101.32*101.36*101.27
2006/08/04 11:15:00*101.32*101.36*101.39*101.31
2006/08/04 11:20:00*101.36*101.29*101.37*101.29
2006/08/04 11:25:00*101.29*101.28*101.33*101.26
2006/08/04 11:30:00*101.28*101.3*101.33*101.24
2006/08/04 11:35:00*101.3*101.19*101.32*101.14
2006/08/04 11:40:00*101.19*101.21*101.23*101.16
2006/08/04 11:45:00*101.21*101.26*101.26*101.2
2006/08/04 11:50:00*101.26*101.28*101.28*101.21
2006/08/04 11:55:00*101.28*101.29*101.31*101.27
2006/08/04 12:00:00*101.29*101.32*101.33*101.29
2006/08/04 12:05:00*101.32*101.33*101.36*101.3
2006/08/04 12:10:00*101.33*101.37*101.41*101.33
2006/08/04 12:15:00*101.37*101.35*101.38*101.34
2006/08/04 12:20:00*101.35*101.3*101.36*101.3
2006/08/04 12:25:00*101.3*101.33*101.34*101.28
2006/08/04 12:30:00*101.33*101.31*101.33*101.29
2006/08/04 12:35:00*101.31*101.29*101.33*101.29
2006/08/04 12:40:00*101.29*101.31*101.33*101.29
2006/08/04 12:45:00*101.31*101.29*101.31*101.28
2006/08/04 12:50:00*101.29*101.29*101.3*101.27
2006/08/04 12:55:00*101.29*101.26*101.31*101.24
2006/08/04 13:00:00*101.26*101.24*101.28*101.23
2006/08/04 13:05:00*101.24*101.28*101.29*101.21
2006/08/04 13:10:00*101.28*101.28*101.31*101.24
2006/08/04 13:15:00*101.28*101.35*101.36*101.27
2006/08/04 13:20:00*101.35*101.34*101.37*101.32
2006/08/04 13:25:00*101.34*101.33*101.42*101.31
2006/08/04 13:30:00*101.33*101.34*101.37*101.3
2006/08/04 13:35:00*101.34*101.3*101.36*101.3
2006/08/04 13:40:00*101.3*101.31*101.36*101.29
2006/08/04 13:45:00*101.31*101.26*101.31*101.23
2006/08/04 13:50:00*101.26*101.28*101.33*101.25
2006/08/04 13:55:00*101.28*101.28*101.3*101.27
2006/08/04 14:00:00*101.28*101.28*101.3*101.27
2006/08/04 14:05:00*101.28*101.23*101.28*101.23
2006/08/04 14:10:00*101.23*101.22*101.28*101.19
2006/08/04 14:15:00*101.22*101.2*101.23*101.19
2006/08/04 14:20:00*101.2*101.22*101.24*101.19
2006/08/04 14:25:00*101.22*101.19*101.24*101.18
2006/08/04 14:30:00*101.19*101.21*101.22*101.19
2006/08/04 14:35:00*101.21*101.21*101.23*101.19
2006/08/04 14:40:00*101.21*101.2*101.22*101.19
2006/08/04 14:45:00*101.2*101.25*101.26*101.19
2006/08/04 14:50:00*101.25*101.25*101.27*101.22
2006/08/04 14:55:00*101.25*101.3*101.31*101.24
2006/08/04 15:00:00*101.3*101.32*101.33*101.27
2006/08/04 15:05:00*101.32*101.35*101.35*101.28
2006/08/04 15:10:00*101.35*101.33*101.36*101.32
2006/08/04 15:15:00*101.33*101.32*101.34*101.31
2006/08/04 15:20:00*101.32*101.31*101.33*101.31
2006/08/04 15:25:00*101.31*101.31*101.35*101.29
2006/08/04 15:30:00*101.31*101.35*101.35*101.31
2006/08/04 15:35:00*101.35*101.36*101.38*101.33
2006/08/04 15:40:00*101.36*101.35*101.38*101.35
2006/08/04 15:45:00*101.35*101.36*101.39*101.35
2006/08/04 15:50:00*101.36*101.35*101.38*101.35
2006/08/04 15:55:00*101.35*101.36*101.38*101.34
