2006/08/01 17:05:00*101.3*101.3*101.32*101.25
2006/08/01 17:10:00*101.3*101.3*101.32*101.29
2006/08/01 17:15:00*101.3*101.27*101.31*101.26
2006/08/01 17:20:00*101.27*101.3*101.31*101.26
2006/08/01 17:25:00*101.3*101.28*101.31*101.27
2006/08/01 17:30:00*101.28*101.29*101.33*101.27
2006/08/01 17:35:00*101.29*101.3*101.31*101.28
2006/08/01 17:40:00*101.3*101.31*101.31*101.26
2006/08/01 17:45:00*101.31*101.28*101.33*101.27
2006/08/01 17:50:00*101.28*101.34*101.34*101.27
2006/08/01 17:55:00*101.34*101.32*101.37*101.28
2006/08/01 18:00:00*101.32*101.32*101.35*101.3
2006/08/01 18:05:00*101.32*101.32*101.35*101.31
2006/08/01 18:10:00*101.32*101.28*101.32*101.25
2006/08/01 18:15:00*101.28*101.27*101.3*101.24
2006/08/01 18:20:00*101.27*101.2*101.27*101.18
2006/08/01 18:25:00*101.2*101.22*101.23*101.2
2006/08/01 18:30:00*101.22*101.22*101.24*101.2
2006/08/01 18:35:00*101.22*101.17*101.23*101.12
2006/08/01 18:40:00*101.17*101.24*101.25*101.17
2006/08/01 18:45:00*101.24*101.24*101.25*101.18
2006/08/01 18:50:00*101.24*101.19*101.25*101.18
2006/08/01 18:55:00*101.19*101.23*101.25*101.19
2006/08/01 19:00:00*101.23*101.21*101.25*101.18
2006/08/01 19:05:00*101.21*101.17*101.23*101.16
2006/08/01 19:10:00*101.17*101.14*101.17*101.12
2006/08/01 19:15:00*101.14*101.1*101.14*101.09
2006/08/01 19:20:00*101.1*101.11*101.14*101.09
2006/08/01 19:25:00*101.11*101.09*101.12*101.07
2006/08/01 19:30:00*101.09*101.11*101.14*101.09
2006/08/01 19:35:00*101.11*101.09*101.14*101.08
2006/08/01 19:40:00*101.09*101.07*101.1*101.06
2006/08/01 19:45:00*101.07*101.06*101.09*101.04
2006/08/01 19:50:00*101.06*101.02*101.09*100.97
2006/08/01 19:55:00*101.02*101.04*101.07*101.01
2006/08/01 20:00:00*101.04*101.05*101.07*101.03
2006/08/01 20:05:00*101.05*101.09*101.12*101.04
2006/08/01 20:10:00*101.09*101.1*101.13*101.09
2006/08/01 20:15:00*101.1*101.14*101.15*101.09
2006/08/01 20:20:00*101.14*101.11*101.14*101.09
2006/08/01 20:25:00*101.11*101.08*101.16*101.06
2006/08/01 20:30:00*101.08*101.1*101.1*101.03
2006/08/01 20:35:00*101.1*101.08*101.1*101.06
2006/08/01 20:40:00*101.08*101.1*101.11*101.06
2006/08/01 20:45:00*101.1*101.11*101.11*101.09
2006/08/01 20:50:00*101.11*101.14*101.16*101.1
2006/08/01 20:55:00*101.14*101.18*101.18*101.14
2006/08/01 21:00:00*101.18*101.14*101.25*101.13
2006/08/01 21:05:00*101.14*101.14*101.15*101.1
2006/08/01 21:10:00*101.14*101.17*101.18*101.14
2006/08/01 21:15:00*101.17*101.16*101.17*101.13
2006/08/01 21:20:00*101.16*101.16*101.17*101.13
2006/08/01 21:25:00*101.16*101.17*101.18*101.15
2006/08/01 21:30:00*101.17*101.18*101.21*101.15
2006/08/01 21:35:00*101.18*101.18*101.2*101.16
2006/08/01 21:40:00*101.18*101.18*101.19*101.16
2006/08/01 21:45:00*101.18*101.2*101.2*101.17
2006/08/01 21:50:00*101.2*101.18*101.2*101.16
2006/08/01 21:55:00*101.18*101.18*101.19*101.16
2006/08/01 22:00:00*101.18*101.16*101.19*101.16
2006/08/01 22:05:00*101.16*101.19*101.2*101.16
2006/08/01 22:10:00*101.19*101.2*101.21*101.17
2006/08/01 22:15:00*101.2*101.19*101.2*101.15
2006/08/01 22:20:00*101.19*101.13*101.19*101.12
2006/08/01 22:25:00*101.13*101.08*101.14*101.07
2006/08/01 22:30:00*101.08*101.04*101.09*101.02
2006/08/01 22:35:00*101.04*101.07*101.11*101.03
2006/08/01 22:40:00*101.07*101.07*101.1*101.02
2006/08/01 22:45:00*101.07*101.08*101.1*101.05
2006/08/01 22:50:00*101.08*101.12*101.14*101.06
2006/08/01 22:55:00*101.12*101.09*101.14*101.07
2006/08/01 23:00:00*101.09*101.09*101.1*101.05
2006/08/01 23:05:00*101.09*101.1*101.11*101.08
2006/08/01 23:10:00*101.1*101.13*101.14*101.08
2006/08/01 23:15:00*101.13*101.15*101.16*101.11
2006/08/01 23:20:00*101.15*101.14*101.18*101.13
2006/08/01 23:25:00*101.14*101.12*101.15*101.11
2006/08/01 23:30:00*101.12*101.16*101.16*101.12
2006/08/01 23:35:00*101.16*101.13*101.17*101.11
2006/08/01 23:40:00*101.13*101.15*101.18*101.11
2006/08/01 23:45:00*101.15*101.11*101.16*101.11
2006/08/01 23:50:00*101.11*101.13*101.16*101.11
2006/08/02 00:25:00*101.14*101.17*101.19*101.14
2006/08/02 00:30:00*101.17*101.24*101.25*101.16
2006/08/02 00:35:00*101.24*101.2*101.25*101.2
2006/08/02 00:40:00*101.2*101.18*101.22*101.18
2006/08/02 00:45:00*101.18*101.18*101.2*101.18
2006/08/02 00:50:00*101.18*101.18*101.19*101.18
2006/08/02 00:55:00*101.18*101.18*101.21*101.18
2006/08/02 01:00:00*101.18*101.2*101.22*101.18
2006/08/02 01:05:00*101.2*101.18*101.21*101.18
2006/08/02 01:10:00*101.18*101.18*101.2*101.18
2006/08/02 01:15:00*101.18*101.18*101.2*101.18
2006/08/02 01:20:00*101.18*101.18*101.2*101.18
2006/08/02 01:25:00*101.18*101.19*101.2*101.17
2006/08/02 01:30:00*101.19*101.13*101.2*101.1
2006/08/02 01:35:00*101.13*101.09*101.14*101.08
2006/08/02 01:40:00*101.09*101.11*101.11*101.06
2006/08/02 01:45:00*101.11*101.19*101.2*101.11
2006/08/02 01:50:00*101.19*101.16*101.24*101.15
2006/08/02 01:55:00*101.16*101.18*101.25*101.15
2006/08/02 02:00:00*101.18*101.17*101.18*101.1
2006/08/02 02:05:00*101.17*101.22*101.23*101.15
2006/08/02 02:10:00*101.22*101.16*101.23*101.15
2006/08/02 02:15:00*101.16*101.18*101.23*101.16
2006/08/02 02:20:00*101.18*101.17*101.2*101.16
2006/08/02 02:25:00*101.17*101.19*101.2*101.15
2006/08/02 02:30:00*101.19*101.17*101.2*101.14
2006/08/02 02:35:00*101.17*101.16*101.19*101.13
2006/08/02 02:40:00*101.16*101.17*101.19*101.15
2006/08/02 02:45:00*101.17*101.19*101.2*101.15
2006/08/02 02:50:00*101.19*101.24*101.28*101.19
2006/08/02 02:55:00*101.24*101.18*101.26*101.18
2006/08/02 03:00:00*101.18*101.15*101.19*101.12
2006/08/02 03:05:00*101.15*101.18*101.21*101.15
2006/08/02 03:10:00*101.18*101.14*101.18*101.14
2006/08/02 03:15:00*101.14*101.07*101.18*101.05
2006/08/02 03:20:00*101.07*101.11*101.11*101.06
2006/08/02 03:25:00*101.11*101.14*101.17*101.1
2006/08/02 03:30:00*101.14*101.15*101.17*101.12
2006/08/02 03:35:00*101.15*101.22*101.24*101.14
2006/08/02 03:40:00*101.22*101.24*101.25*101.22
2006/08/02 03:45:00*101.24*101.18*101.25*101.18
2006/08/02 03:50:00*101.18*101.18*101.21*101.17
2006/08/02 03:55:00*101.18*101.2*101.23*101.18
2006/08/02 04:00:00*101.2*101.21*101.22*101.15
2006/08/02 04:05:00*101.21*101.17*101.23*101.17
2006/08/02 04:10:00*101.17*101.17*101.19*101.16
2006/08/02 04:15:00*101.17*101.2*101.21*101.14
2006/08/02 04:20:00*101.2*101.22*101.25*101.2
2006/08/02 04:25:00*101.22*101.25*101.26*101.22
2006/08/02 04:30:00*101.25*101.31*101.32*101.25
2006/08/02 04:35:00*101.31*101.26*101.31*101.24
2006/08/02 04:40:00*101.26*101.26*101.32*101.25
2006/08/02 04:45:00*101.26*101.31*101.32*101.26
2006/08/02 04:50:00*101.31*101.29*101.33*101.28
2006/08/02 04:55:00*101.29*101.42*101.42*101.29
2006/08/02 05:00:00*101.42*101.43*101.48*101.4
2006/08/02 05:05:00*101.43*101.46*101.47*101.4
2006/08/02 05:10:00*101.46*101.42*101.48*101.4
2006/08/02 05:15:00*101.42*101.41*101.43*101.39
2006/08/02 05:20:00*101.41*101.41*101.43*101.39
2006/08/02 05:25:00*101.41*101.4*101.42*101.4
2006/08/02 05:30:00*101.4*101.36*101.41*101.32
2006/08/02 05:35:00*101.36*101.41*101.43*101.34
2006/08/02 05:40:00*101.41*101.41*101.44*101.38
2006/08/02 05:45:00*101.41*101.39*101.42*101.39
2006/08/02 05:50:00*101.39*101.34*101.41*101.31
2006/08/02 05:55:00*101.34*101.32*101.35*101.29
2006/08/02 06:00:00*101.32*101.36*101.37*101.31
2006/08/02 06:05:00*101.36*101.42*101.42*101.36
2006/08/02 06:10:00*101.42*101.43*101.45*101.42
2006/08/02 06:15:00*101.43*101.44*101.45*101.4
2006/08/02 06:20:00*101.44*101.42*101.45*101.42
2006/08/02 06:25:00*101.42*101.45*101.46*101.42
2006/08/02 06:30:00*101.45*101.47*101.49*101.43
2006/08/02 06:35:00*101.47*101.48*101.51*101.47
2006/08/02 06:40:00*101.48*101.46*101.51*101.46
2006/08/02 06:45:00*101.46*101.49*101.5*101.46
2006/08/02 06:50:00*101.49*101.5*101.5*101.46
2006/08/02 06:55:00*101.5*101.53*101.54*101.49
2006/08/02 07:00:00*101.53*101.5*101.53*101.49
2006/08/02 07:05:00*101.5*101.5*101.52*101.48
2006/08/02 07:10:00*101.5*101.5*101.52*101.5
2006/08/02 07:15:00*101.5*101.51*101.52*101.48
2006/08/02 07:20:00*101.51*101.51*101.52*101.47
2006/08/02 07:25:00*101.51*101.52*101.55*101.5
2006/08/02 07:30:00*101.52*101.55*101.56*101.5
2006/08/02 07:35:00*101.55*101.59*101.65*101.54
2006/08/02 07:40:00*101.59*101.57*101.6*101.55
2006/08/02 07:45:00*101.57*101.59*101.61*101.54
2006/08/02 07:50:00*101.59*101.57*101.63*101.56
2006/08/02 07:55:00*101.57*101.58*101.59*101.56
2006/08/02 08:00:00*101.58*101.58*101.59*101.55
2006/08/02 08:05:00*101.58*101.58*101.6*101.56
2006/08/02 08:10:00*101.58*101.63*101.65*101.58
2006/08/02 08:15:00*101.63*101.59*101.63*101.51
2006/08/02 08:20:00*101.59*101.7*101.7*101.58
2006/08/02 08:25:00*101.7*101.65*101.75*101.62
2006/08/02 08:30:00*101.65*101.65*101.67*101.63
2006/08/02 08:35:00*101.65*101.67*101.68*101.63
2006/08/02 08:40:00*101.67*101.66*101.72*101.64
2006/08/02 08:45:00*101.66*101.66*101.68*101.63
2006/08/02 08:50:00*101.66*101.7*101.71*101.65
2006/08/02 08:55:00*101.7*101.65*101.7*101.63
2006/08/02 09:00:00*101.65*101.63*101.66*101.63
2006/08/02 09:05:00*101.63*101.66*101.68*101.62
2006/08/02 09:10:00*101.66*101.57*101.69*101.56
2006/08/02 09:15:00*101.57*101.55*101.6*101.53
2006/08/02 09:20:00*101.55*101.4*101.6*101.4
2006/08/02 09:25:00*101.4*101.52*101.53*101.36
2006/08/02 09:30:00*101.52*101.5*101.53*101.46
2006/08/02 09:35:00*101.5*101.44*101.5*101.41
2006/08/02 09:40:00*101.44*101.58*101.59*101.44
2006/08/02 09:45:00*101.58*101.58*101.6*101.52
2006/08/02 09:50:00*101.58*101.6*101.64*101.56
2006/08/02 09:55:00*101.6*101.62*101.68*101.6
2006/08/02 10:00:00*101.62*101.68*101.69*101.61
2006/08/02 10:05:00*101.68*101.64*101.7*101.63
2006/08/02 10:10:00*101.64*101.6*101.67*101.51
2006/08/02 10:15:00*101.6*101.65*101.67*101.56
2006/08/02 10:20:00*101.65*101.7*101.7*101.63
2006/08/02 10:25:00*101.7*101.7*101.74*101.65
2006/08/02 10:30:00*101.7*101.71*101.76*101.67
2006/08/02 10:35:00*101.71*101.71*101.73*101.67
2006/08/02 10:40:00*101.71*101.65*101.72*101.63
2006/08/02 10:45:00*101.65*101.67*101.68*101.62
2006/08/02 10:50:00*101.67*101.7*101.7*101.62
2006/08/02 10:55:00*101.7*101.82*101.82*101.7
2006/08/02 11:00:00*101.82*101.78*101.84*101.74
2006/08/02 11:05:00*101.78*101.83*101.85*101.72
2006/08/02 11:10:00*101.83*101.8*101.85*101.77
2006/08/02 11:15:00*101.8*101.79*101.83*101.72
2006/08/02 11:20:00*101.79*101.76*101.85*101.73
2006/08/02 11:25:00*101.76*101.75*101.76*101.72
2006/08/02 11:30:00*101.75*101.74*101.75*101.69
2006/08/02 11:35:00*101.74*101.71*101.76*101.69
2006/08/02 11:40:00*101.71*101.7*101.74*101.69
2006/08/02 11:45:00*101.7*101.7*101.75*101.69
2006/08/02 11:50:00*101.7*101.73*101.74*101.68
2006/08/02 11:55:00*101.73*101.7*101.74*101.69
2006/08/02 12:00:00*101.7*101.6*101.71*101.56
2006/08/02 12:05:00*101.6*101.63*101.67*101.57
2006/08/02 12:10:00*101.63*101.65*101.65*101.62
2006/08/02 12:15:00*101.65*101.68*101.69*101.62
2006/08/02 12:20:00*101.68*101.66*101.69*101.64
2006/08/02 12:25:00*101.66*101.68*101.71*101.66
2006/08/02 12:30:00*101.68*101.62*101.69*101.61
2006/08/02 12:35:00*101.62*101.64*101.65*101.61
2006/08/02 12:40:00*101.64*101.64*101.67*101.62
2006/08/02 12:45:00*101.64*101.65*101.7*101.64
2006/08/02 12:50:00*101.65*101.63*101.67*101.6
2006/08/02 12:55:00*101.63*101.64*101.68*101.61
2006/08/02 13:00:00*101.64*101.62*101.66*101.62
2006/08/02 13:05:00*101.62*101.67*101.68*101.6
2006/08/02 13:10:00*101.67*101.63*101.68*101.6
2006/08/02 13:15:00*101.63*101.64*101.68*101.62
2006/08/02 13:20:00*101.64*101.63*101.66*101.62
2006/08/02 13:25:00*101.63*101.64*101.65*101.61
2006/08/02 13:30:00*101.64*101.65*101.69*101.64
2006/08/02 13:35:00*101.65*101.66*101.68*101.63
2006/08/02 13:40:00*101.66*101.67*101.69*101.65
2006/08/02 13:45:00*101.67*101.66*101.68*101.64
2006/08/02 13:50:00*101.66*101.65*101.67*101.64
2006/08/02 13:55:00*101.65*101.65*101.66*101.61
2006/08/02 14:00:00*101.65*101.68*101.69*101.62
2006/08/02 14:05:00*101.68*101.68*101.7*101.67
2006/08/02 14:10:00*101.68*101.63*101.7*101.62
2006/08/02 14:15:00*101.63*101.63*101.67*101.63
2006/08/02 14:20:00*101.63*101.66*101.68*101.63
2006/08/02 14:25:00*101.66*101.61*101.68*101.61
2006/08/02 14:30:00*101.61*101.66*101.67*101.61
2006/08/02 14:35:00*101.66*101.65*101.68*101.64
2006/08/02 14:40:00*101.65*101.66*101.68*101.65
2006/08/02 14:45:00*101.66*101.68*101.69*101.66
2006/08/02 14:50:00*101.68*101.65*101.69*101.63
2006/08/02 14:55:00*101.65*101.64*101.66*101.61
2006/08/02 15:00:00*101.64*101.68*101.7*101.63
2006/08/02 15:05:00*101.68*101.66*101.69*101.63
2006/08/02 15:10:00*101.66*101.65*101.7*101.64
2006/08/02 15:15:00*101.65*101.66*101.67*101.61
2006/08/02 15:20:00*101.66*101.68*101.69*101.63
2006/08/02 15:25:00*101.68*101.69*101.7*101.68
2006/08/02 15:30:00*101.69*101.69*101.69*101.66
2006/08/02 15:35:00*101.69*101.61*101.69*101.6
2006/08/02 15:40:00*101.61*101.64*101.66*101.6
2006/08/02 15:45:00*101.64*101.68*101.69*101.62
2006/08/02 15:50:00*101.68*101.67*101.71*101.64
2006/08/02 15:55:00*101.67*101.68*101.68*101.63
2006/08/02 16:00:00*101.68*101.65*101.68*101.64
2006/08/02 16:05:00*101.65*101.64*101.68*101.63
2006/08/02 16:10:00*101.64*101.69*101.71*101.64
2006/08/02 16:15:00*101.69*101.68*101.72*101.67
2006/08/02 16:20:00*101.68*101.68*101.69*101.66
2006/08/02 16:25:00*101.68*101.66*101.69*101.63
2006/08/02 16:30:00*101.66*101.68*101.68*101.64
2006/08/02 16:35:00*101.68*101.69*101.71*101.67
2006/08/02 16:40:00*101.69*101.66*101.69*101.64
2006/08/02 16:45:00*101.66*101.67*101.69*101.65
2006/08/02 16:50:00*101.67*101.68*101.68*101.64
2006/08/02 16:55:00*101.68*101.71*101.73*101.68
2006/08/02 17:00:00*101.71*101.69*101.71*101.68
