2006/07/31 17:05:00*101.31*101.31*101.33*101.29
2006/07/31 17:10:00*101.31*101.29*101.31*101.26
2006/07/31 17:15:00*101.29*101.29*101.3*101.26
2006/07/31 17:20:00*101.29*101.27*101.29*101.24
2006/07/31 17:25:00*101.27*101.25*101.27*101.24
2006/07/31 17:30:00*101.25*101.24*101.26*101.23
2006/07/31 17:35:00*101.24*101.25*101.26*101.23
2006/07/31 17:40:00*101.25*101.24*101.27*101.23
2006/07/31 17:45:00*101.24*101.22*101.24*101.21
2006/07/31 17:50:00*101.22*101.23*101.24*101.21
2006/07/31 17:55:00*101.23*101.24*101.29*101.22
2006/07/31 18:00:00*101.24*101.27*101.3*101.22
2006/07/31 18:05:00*101.27*101.3*101.31*101.26
2006/07/31 18:10:00*101.3*101.3*101.32*101.29
2006/07/31 18:15:00*101.3*101.3*101.33*101.29
2006/07/31 18:20:00*101.3*101.31*101.32*101.29
2006/07/31 18:25:00*101.31*101.31*101.32*101.29
2006/07/31 18:30:00*101.31*101.28*101.32*101.27
2006/07/31 18:35:00*101.28*101.25*101.3*101.24
2006/07/31 18:40:00*101.25*101.25*101.28*101.24
2006/07/31 18:45:00*101.25*101.27*101.3*101.24
2006/07/31 18:50:00*101.27*101.24*101.28*101.22
2006/07/31 18:55:00*101.24*101.21*101.24*101.19
2006/07/31 19:00:00*101.21*101.19*101.24*101.18
2006/07/31 19:05:00*101.19*101.21*101.21*101.17
2006/07/31 19:10:00*101.21*101.22*101.23*101.18
2006/07/31 19:15:00*101.22*101.26*101.26*101.21
2006/07/31 19:20:00*101.26*101.23*101.26*101.2
2006/07/31 19:25:00*101.23*101.21*101.25*101.2
2006/07/31 19:30:00*101.21*101.23*101.24*101.17
2006/07/31 19:35:00*101.23*101.26*101.28*101.22
2006/07/31 19:40:00*101.26*101.27*101.28*101.23
2006/07/31 19:45:00*101.27*101.29*101.31*101.26
2006/07/31 19:50:00*101.29*101.25*101.3*101.25
2006/07/31 19:55:00*101.25*101.26*101.29*101.25
2006/07/31 20:00:00*101.26*101.23*101.26*101.23
2006/07/31 20:05:00*101.23*101.25*101.27*101.22
2006/07/31 20:10:00*101.25*101.18*101.25*101.14
2006/07/31 20:15:00*101.18*101.19*101.21*101.17
2006/07/31 20:20:00*101.19*101.2*101.25*101.17
2006/07/31 20:25:00*101.2*101.26*101.28*101.19
2006/07/31 20:30:00*101.26*101.28*101.3*101.25
2006/07/31 20:35:00*101.28*101.26*101.29*101.25
2006/07/31 20:40:00*101.26*101.32*101.32*101.25
2006/07/31 20:45:00*101.32*101.33*101.34*101.3
2006/07/31 20:50:00*101.33*101.34*101.38*101.32
2006/07/31 20:55:00*101.34*101.33*101.36*101.3
2006/07/31 21:00:00*101.33*101.34*101.39*101.3
2006/07/31 21:05:00*101.34*101.33*101.35*101.31
2006/07/31 21:10:00*101.33*101.31*101.33*101.29
2006/07/31 21:15:00*101.31*101.32*101.33*101.3
2006/07/31 21:20:00*101.32*101.33*101.35*101.32
2006/07/31 21:25:00*101.33*101.32*101.34*101.3
2006/07/31 21:30:00*101.32*101.3*101.32*101.29
2006/07/31 21:35:00*101.3*101.33*101.33*101.29
2006/07/31 21:40:00*101.33*101.34*101.37*101.32
2006/07/31 21:45:00*101.34*101.34*101.37*101.33
2006/07/31 21:50:00*101.34*101.34*101.36*101.33
2006/07/31 21:55:00*101.34*101.36*101.39*101.33
2006/07/31 22:00:00*101.36*101.31*101.37*101.3
2006/07/31 22:05:00*101.31*101.34*101.35*101.3
2006/07/31 22:10:00*101.34*101.38*101.4*101.33
2006/07/31 22:15:00*101.38*101.39*101.4*101.37
2006/07/31 22:20:00*101.39*101.38*101.4*101.37
2006/07/31 22:25:00*101.38*101.37*101.41*101.36
2006/07/31 22:30:00*101.37*101.37*101.39*101.36
2006/07/31 22:35:00*101.37*101.38*101.39*101.36
2006/07/31 22:40:00*101.38*101.41*101.42*101.37
2006/07/31 22:45:00*101.41*101.44*101.45*101.4
2006/07/31 22:50:00*101.44*101.43*101.44*101.4
2006/07/31 22:55:00*101.43*101.4*101.43*101.39
2006/07/31 23:00:00*101.4*101.42*101.44*101.4
2006/07/31 23:05:00*101.42*101.43*101.46*101.42
2006/07/31 23:10:00*101.43*101.44*101.45*101.43
2006/07/31 23:15:00*101.44*101.46*101.46*101.42
2006/07/31 23:20:00*101.46*101.43*101.51*101.42
2006/07/31 23:25:00*101.43*101.47*101.47*101.42
2006/07/31 23:30:00*101.47*101.47*101.48*101.44
2006/07/31 23:35:00*101.47*101.43*101.47*101.4
2006/07/31 23:40:00*101.43*101.43*101.44*101.41
2006/07/31 23:45:00*101.43*101.41*101.45*101.41
2006/07/31 23:50:00*101.41*101.41*101.43*101.4
2006/07/31 23:55:00*101.41*101.4*101.41*101.39
2006/08/01 00:00:00*101.4*101.37*101.4*101.36
2006/08/01 00:05:00*101.37*101.34*101.38*101.33
2006/08/01 00:10:00*101.34*101.36*101.38*101.33
2006/08/01 00:15:00*101.36*101.32*101.37*101.31
2006/08/01 00:20:00*101.32*101.34*101.37*101.32
2006/08/01 00:25:00*101.34*101.31*101.36*101.31
2006/08/01 00:30:00*101.31*101.29*101.32*101.29
2006/08/01 00:35:00*101.29*101.28*101.3*101.27
2006/08/01 00:40:00*101.28*101.3*101.31*101.28
2006/08/01 00:45:00*101.3*101.32*101.32*101.29
2006/08/01 00:50:00*101.32*101.32*101.33*101.28
2006/08/01 00:55:00*101.32*101.32*101.33*101.29
2006/08/01 01:00:00*101.32*101.34*101.35*101.29
2006/08/01 01:05:00*101.34*101.3*101.37*101.29
2006/08/01 01:10:00*101.3*101.31*101.39*101.3
2006/08/01 01:15:00*101.31*101.28*101.33*101.27
2006/08/01 01:20:00*101.28*101.24*101.3*101.21
2006/08/01 01:25:00*101.24*101.24*101.27*101.17
2006/08/01 01:30:00*101.24*101.31*101.32*101.24
2006/08/01 01:35:00*101.31*101.3*101.32*101.27
2006/08/01 01:40:00*101.3*101.28*101.3*101.24
2006/08/01 01:45:00*101.28*101.26*101.29*101.26
2006/08/01 01:50:00*101.26*101.26*101.28*101.25
2006/08/01 01:55:00*101.26*101.25*101.28*101.23
2006/08/01 02:00:00*101.25*101.24*101.28*101.24
2006/08/01 02:05:00*101.24*101.25*101.27*101.21
2006/08/01 02:10:00*101.25*101.27*101.28*101.24
2006/08/01 02:15:00*101.27*101.25*101.28*101.23
2006/08/01 02:20:00*101.25*101.24*101.28*101.24
2006/08/01 02:25:00*101.24*101.24*101.26*101.19
2006/08/01 02:30:00*101.24*101.29*101.31*101.24
2006/08/01 02:35:00*101.29*101.38*101.39*101.29
2006/08/01 02:40:00*101.38*101.38*101.4*101.35
2006/08/01 02:45:00*101.38*101.4*101.42*101.38
2006/08/01 02:50:00*101.4*101.36*101.41*101.33
2006/08/01 02:55:00*101.36*101.35*101.38*101.33
2006/08/01 03:00:00*101.35*101.32*101.37*101.3
2006/08/01 03:05:00*101.32*101.33*101.35*101.3
2006/08/01 03:10:00*101.33*101.33*101.34*101.31
2006/08/01 03:15:00*101.33*101.34*101.35*101.31
2006/08/01 03:20:00*101.34*101.32*101.35*101.32
2006/08/01 03:25:00*101.32*101.32*101.34*101.31
2006/08/01 03:30:00*101.32*101.32*101.32*101.24
2006/08/01 03:35:00*101.32*101.31*101.33*101.27
2006/08/01 03:40:00*101.31*101.3*101.32*101.3
2006/08/01 03:45:00*101.3*101.32*101.33*101.3
2006/08/01 03:50:00*101.32*101.31*101.37*101.31
2006/08/01 03:55:00*101.31*101.33*101.36*101.29
2006/08/01 04:00:00*101.33*101.36*101.37*101.31
2006/08/01 04:05:00*101.36*101.37*101.38*101.32
2006/08/01 04:10:00*101.37*101.44*101.45*101.36
2006/08/01 04:15:00*101.44*101.44*101.46*101.43
2006/08/01 04:20:00*101.44*101.42*101.45*101.42
2006/08/01 04:25:00*101.42*101.35*101.44*101.33
2006/08/01 04:30:00*101.35*101.3*101.37*101.3
2006/08/01 04:35:00*101.3*101.32*101.35*101.29
2006/08/01 04:40:00*101.32*101.38*101.38*101.32
2006/08/01 04:45:00*101.38*101.37*101.39*101.33
2006/08/01 04:50:00*101.37*101.32*101.38*101.3
2006/08/01 04:55:00*101.32*101.37*101.38*101.3
2006/08/01 05:00:00*101.37*101.31*101.37*101.31
2006/08/01 05:05:00*101.31*101.32*101.33*101.3
2006/08/01 05:10:00*101.32*101.32*101.34*101.32
2006/08/01 05:15:00*101.32*101.31*101.34*101.31
2006/08/01 05:20:00*101.31*101.31*101.33*101.3
2006/08/01 05:25:00*101.31*101.32*101.32*101.28
2006/08/01 05:30:00*101.32*101.34*101.35*101.32
2006/08/01 05:35:00*101.34*101.36*101.37*101.32
2006/08/01 05:40:00*101.36*101.36*101.4*101.34
2006/08/01 05:45:00*101.36*101.36*101.39*101.32
2006/08/01 05:50:00*101.36*101.35*101.37*101.33
2006/08/01 05:55:00*101.35*101.32*101.39*101.31
2006/08/01 06:00:00*101.32*101.27*101.35*101.22
2006/08/01 06:05:00*101.27*101.28*101.29*101.26
2006/08/01 06:10:00*101.28*101.25*101.31*101.24
2006/08/01 06:15:00*101.25*101.25*101.28*101.24
2006/08/01 06:20:00*101.25*101.27*101.28*101.24
2006/08/01 06:25:00*101.27*101.27*101.28*101.25
2006/08/01 06:30:00*101.27*101.23*101.28*101.21
2006/08/01 06:35:00*101.23*101.24*101.24*101.21
2006/08/01 06:40:00*101.24*101.2*101.28*101.2
2006/08/01 06:45:00*101.2*101.24*101.27*101.18
2006/08/01 06:50:00*101.24*101.25*101.31*101.23
2006/08/01 06:55:00*101.25*101.26*101.3*101.24
2006/08/01 07:00:00*101.26*101.28*101.33*101.25
2006/08/01 07:05:00*101.28*101.23*101.28*101.2
2006/08/01 07:10:00*101.23*101.23*101.28*101.2
2006/08/01 07:15:00*101.23*101.24*101.3*101.23
2006/08/01 07:20:00*101.24*101.25*101.29*101.23
2006/08/01 07:25:00*101.25*101.35*101.37*101.25
2006/08/01 07:30:00*101.35*101.32*101.38*101.32
2006/08/01 07:35:00*101.32*101.32*101.35*101.3
2006/08/01 07:40:00*101.32*101.3*101.34*101.27
2006/08/01 07:45:00*101.3*101.26*101.31*101.24
2006/08/01 07:50:00*101.26*101.24*101.3*101.24
2006/08/01 07:55:00*101.24*101.24*101.29*101.23
2006/08/01 08:00:00*101.24*101.21*101.24*101.21
2006/08/01 08:05:00*101.21*101.25*101.29*101.16
2006/08/01 08:10:00*101.25*101.23*101.26*101.18
2006/08/01 08:15:00*101.23*101.2*101.26*101.2
2006/08/01 08:20:00*101.2*101.15*101.23*101.15
2006/08/01 08:25:00*101.15*101.18*101.19*101.06
2006/08/01 08:30:00*101.18*101.06*101.21*100.99
2006/08/01 08:35:00*101.06*101.18*101.19*101.02
2006/08/01 08:40:00*101.18*101.24*101.28*101.13
2006/08/01 08:45:00*101.24*101.28*101.29*101.22
2006/08/01 08:50:00*101.28*101.19*101.29*101.17
2006/08/01 08:55:00*101.19*101.22*101.24*101.17
2006/08/01 09:00:00*101.22*101.19*101.25*101.18
2006/08/01 09:05:00*101.19*101.25*101.27*101.17
2006/08/01 09:10:00*101.25*101.35*101.35*101.24
2006/08/01 09:15:00*101.35*101.3*101.35*101.28
2006/08/01 09:20:00*101.3*101.26*101.31*101.23
2006/08/01 09:25:00*101.26*101.14*101.28*101.14
2006/08/01 09:30:00*101.14*101.12*101.19*101.11
2006/08/01 09:35:00*101.12*101.25*101.26*101.12
2006/08/01 09:40:00*101.25*101.19*101.27*101.18
2006/08/01 09:45:00*101.19*101.22*101.25*101.17
2006/08/01 09:50:00*101.22*101.21*101.25*101.17
2006/08/01 09:55:00*101.21*101.21*101.24*101.19
2006/08/01 10:00:00*101.21*101.36*101.4*101.21
2006/08/01 10:05:00*101.36*101.32*101.37*101.29
2006/08/01 10:10:00*101.32*101.24*101.37*101.21
2006/08/01 10:15:00*101.24*101.33*101.42*101.23
2006/08/01 10:20:00*101.33*101.34*101.41*101.27
2006/08/01 10:25:00*101.34*101.41*101.44*101.34
2006/08/01 10:30:00*101.41*101.45*101.48*101.41
2006/08/01 10:35:00*101.45*101.39*101.46*101.38
2006/08/01 10:40:00*101.39*101.38*101.41*101.34
2006/08/01 10:45:00*101.38*101.37*101.4*101.3
2006/08/01 10:50:00*101.37*101.41*101.44*101.36
2006/08/01 10:55:00*101.41*101.38*101.45*101.36
2006/08/01 11:00:00*101.38*101.35*101.42*101.32
2006/08/01 11:05:00*101.35*101.35*101.36*101.27
2006/08/01 11:10:00*101.35*101.41*101.44*101.33
2006/08/01 11:15:00*101.41*101.44*101.5*101.4
2006/08/01 11:20:00*101.44*101.44*101.46*101.42
2006/08/01 11:25:00*101.44*101.43*101.47*101.42
2006/08/01 11:30:00*101.43*101.43*101.45*101.38
2006/08/01 11:35:00*101.43*101.43*101.49*101.42
2006/08/01 11:40:00*101.43*101.41*101.47*101.38
2006/08/01 11:45:00*101.41*101.42*101.45*101.35
2006/08/01 11:50:00*101.42*101.5*101.52*101.38
2006/08/01 11:55:00*101.5*101.57*101.58*101.43
2006/08/01 12:00:00*101.57*101.57*101.62*101.53
2006/08/01 12:05:00*101.57*101.51*101.64*101.46
2006/08/01 12:10:00*101.51*101.43*101.57*101.42
2006/08/01 12:15:00*101.43*101.39*101.46*101.31
2006/08/01 12:20:00*101.39*101.26*101.39*101.25
2006/08/01 12:25:00*101.26*101.33*101.33*101.23
2006/08/01 12:30:00*101.33*101.31*101.34*101.27
2006/08/01 12:35:00*101.31*101.31*101.34*101.28
2006/08/01 12:40:00*101.31*101.32*101.34*101.3
2006/08/01 12:45:00*101.32*101.37*101.4*101.32
2006/08/01 12:50:00*101.37*101.34*101.4*101.32
2006/08/01 12:55:00*101.34*101.33*101.35*101.31
2006/08/01 13:00:00*101.33*101.33*101.36*101.31
2006/08/01 13:05:00*101.33*101.26*101.34*101.26
2006/08/01 13:10:00*101.26*101.28*101.31*101.24
2006/08/01 13:15:00*101.28*101.32*101.35*101.28
2006/08/01 13:20:00*101.32*101.33*101.36*101.31
2006/08/01 13:25:00*101.33*101.32*101.36*101.31
2006/08/01 13:30:00*101.32*101.34*101.4*101.32
2006/08/01 13:35:00*101.34*101.32*101.38*101.3
2006/08/01 13:40:00*101.32*101.33*101.34*101.31
2006/08/01 13:45:00*101.33*101.3*101.34*101.28
2006/08/01 13:50:00*101.3*101.28*101.31*101.28
2006/08/01 13:55:00*101.28*101.28*101.31*101.26
2006/08/01 14:00:00*101.28*101.32*101.35*101.28
2006/08/01 14:05:00*101.32*101.33*101.36*101.32
2006/08/01 14:10:00*101.33*101.32*101.35*101.3
2006/08/01 14:15:00*101.32*101.34*101.35*101.31
2006/08/01 14:20:00*101.34*101.32*101.37*101.32
2006/08/01 14:25:00*101.32*101.32*101.36*101.32
2006/08/01 14:30:00*101.32*101.41*101.42*101.32
2006/08/01 14:35:00*101.41*101.4*101.43*101.36
2006/08/01 14:40:00*101.4*101.35*101.41*101.33
2006/08/01 14:45:00*101.35*101.33*101.37*101.29
2006/08/01 14:50:00*101.33*101.3*101.36*101.27
2006/08/01 14:55:00*101.3*101.28*101.31*101.26
2006/08/01 15:00:00*101.28*101.25*101.3*101.25
2006/08/01 15:05:00*101.25*101.26*101.27*101.24
2006/08/01 15:10:00*101.26*101.28*101.3*101.25
2006/08/01 15:15:00*101.28*101.25*101.3*101.24
2006/08/01 15:20:00*101.25*101.28*101.31*101.21
2006/08/01 15:25:00*101.28*101.28*101.32*101.26
2006/08/01 15:30:00*101.28*101.27*101.3*101.26
2006/08/01 15:35:00*101.27*101.27*101.29*101.25
2006/08/01 15:40:00*101.27*101.28*101.31*101.25
2006/08/01 15:45:00*101.28*101.28*101.29*101.25
2006/08/01 15:50:00*101.28*101.28*101.29*101.27
2006/08/01 15:55:00*101.28*101.25*101.31*101.25
2006/08/01 16:00:00*101.25*101.27*101.3*101.25
2006/08/01 16:05:00*101.27*101.29*101.29*101.25
2006/08/01 16:10:00*101.29*101.28*101.3*101.25
2006/08/01 16:15:00*101.28*101.3*101.31*101.28
2006/08/01 16:20:00*101.3*101.28*101.31*101.27
2006/08/01 16:25:00*101.28*101.27*101.29*101.25
2006/08/01 16:30:00*101.27*101.26*101.28*101.25
2006/08/01 16:35:00*101.26*101.27*101.29*101.25
2006/08/01 16:40:00*101.27*101.25*101.27*101.24
2006/08/01 16:45:00*101.25*101.25*101.27*101.24
2006/08/01 16:50:00*101.25*101.28*101.29*101.25
2006/08/01 16:55:00*101.28*101.28*101.32*101.26
2006/08/01 17:00:00*101.28*101.3*101.33*101.25
