2006/07/27 17:05:00*101.91*101.9*101.94*101.9
2006/07/27 17:10:00*101.9*101.91*101.93*101.88
2006/07/27 17:15:00*101.91*101.91*101.93*101.9
2006/07/27 17:20:00*101.91*101.91*101.93*101.89
2006/07/27 17:25:00*101.91*101.92*101.95*101.89
2006/07/27 17:30:00*101.92*101.96*101.96*101.92
2006/07/27 17:35:00*101.96*101.95*101.97*101.91
2006/07/27 17:40:00*101.95*101.94*101.97*101.93
2006/07/27 17:45:00*101.94*101.97*101.99*101.93
2006/07/27 17:50:00*101.97*101.99*102*101.96
2006/07/27 17:55:00*101.99*101.96*102*101.95
2006/07/27 18:00:00*101.96*101.95*102*101.95
2006/07/27 18:05:00*101.95*101.92*101.97*101.91
2006/07/27 18:10:00*101.92*101.9*101.93*101.89
2006/07/27 18:15:00*101.9*101.88*101.9*101.87
2006/07/27 18:20:00*101.88*101.92*101.94*101.87
2006/07/27 18:25:00*101.92*101.94*101.95*101.9
2006/07/27 18:30:00*101.94*101.9*101.94*101.88
2006/07/27 18:35:00*101.9*101.83*101.91*101.81
2006/07/27 18:40:00*101.83*101.83*101.84*101.79
2006/07/27 18:45:00*101.83*101.85*101.86*101.82
2006/07/27 18:50:00*101.85*101.85*101.86*101.84
2006/07/27 18:55:00*101.85*101.84*101.86*101.82
2006/07/27 19:00:00*101.84*101.8*101.85*101.78
2006/07/27 19:05:00*101.8*101.81*101.82*101.78
2006/07/27 19:10:00*101.81*101.83*101.86*101.81
2006/07/27 19:15:00*101.83*101.83*101.84*101.81
2006/07/27 19:20:00*101.83*101.84*101.85*101.82
2006/07/27 19:25:00*101.84*101.84*101.85*101.82
2006/07/27 19:30:00*101.84*102.01*102.03*101.83
2006/07/27 19:35:00*102.01*102.08*102.12*102
2006/07/27 19:40:00*102.08*102.04*102.1*102.02
2006/07/27 19:45:00*102.04*102.03*102.06*102.01
2006/07/27 19:50:00*102.03*101.94*102.05*101.94
2006/07/27 19:55:00*101.94*101.95*101.98*101.94
2006/07/27 20:00:00*101.95*101.96*101.99*101.94
2006/07/27 22:05:00*101.94*101.94*101.96*101.92
2006/07/27 22:10:00*101.94*101.95*101.96*101.93
2006/07/27 22:15:00*101.95*101.92*101.95*101.9
2006/07/27 22:20:00*101.92*101.93*101.94*101.91
2006/07/27 22:25:00*101.93*101.9*101.94*101.89
2006/07/27 22:30:00*101.9*101.93*101.94*101.89
2006/07/27 22:35:00*101.93*101.9*101.93*101.9
2006/07/27 22:40:00*101.9*101.9*101.93*101.88
2006/07/27 22:45:00*101.9*101.85*101.91*101.85
2006/07/27 22:50:00*101.85*101.81*101.87*101.79
2006/07/27 22:55:00*101.81*101.79*101.82*101.78
2006/07/27 23:00:00*101.79*101.79*101.8*101.76
2006/07/27 23:05:00*101.79*101.82*101.82*101.78
2006/07/27 23:10:00*101.82*101.78*101.84*101.77
2006/07/27 23:15:00*101.78*101.76*101.78*101.74
2006/07/27 23:20:00*101.76*101.76*101.78*101.74
2006/07/27 23:25:00*101.76*101.76*101.77*101.71
2006/07/27 23:30:00*101.76*101.75*101.77*101.72
2006/07/27 23:35:00*101.75*101.71*101.77*101.7
2006/07/27 23:40:00*101.71*101.69*101.75*101.68
2006/07/27 23:45:00*101.69*101.73*101.75*101.69
2006/07/27 23:50:00*101.73*101.68*101.73*101.67
2006/07/27 23:55:00*101.68*101.72*101.73*101.68
2006/07/28 00:00:00*101.72*101.73*101.76*101.71
2006/07/28 01:05:00*101.65*101.65*101.66*101.62
2006/07/28 01:10:00*101.65*101.69*101.7*101.64
2006/07/28 01:15:00*101.69*101.7*101.72*101.65
2006/07/28 01:20:00*101.7*101.72*101.73*101.69
2006/07/28 01:25:00*101.72*101.71*101.73*101.71
2006/07/28 01:30:00*101.71*101.72*101.73*101.7
2006/07/28 01:35:00*101.72*101.69*101.73*101.67
2006/07/28 01:40:00*101.69*101.66*101.71*101.64
2006/07/28 01:45:00*101.66*101.63*101.67*101.61
2006/07/28 01:50:00*101.63*101.65*101.67*101.62
2006/07/28 01:55:00*101.65*101.65*101.67*101.61
2006/07/28 02:00:00*101.65*101.54*101.65*101.52
2006/07/28 02:05:00*101.54*101.61*101.61*101.54
2006/07/28 02:10:00*101.61*101.59*101.61*101.56
2006/07/28 02:15:00*101.59*101.63*101.65*101.58
2006/07/28 02:20:00*101.63*101.6*101.65*101.57
2006/07/28 02:25:00*101.6*101.57*101.62*101.56
2006/07/28 02:30:00*101.57*101.53*101.57*101.51
2006/07/28 02:35:00*101.53*101.58*101.59*101.53
2006/07/28 02:40:00*101.58*101.57*101.59*101.55
2006/07/28 02:45:00*101.57*101.56*101.6*101.56
2006/07/28 02:50:00*101.56*101.58*101.6*101.56
2006/07/28 02:55:00*101.58*101.65*101.65*101.57
2006/07/28 03:00:00*101.65*101.65*101.69*101.62
2006/07/28 03:05:00*101.65*101.69*101.7*101.65
2006/07/28 03:10:00*101.69*101.74*101.75*101.68
2006/07/28 03:15:00*101.74*101.73*101.76*101.72
2006/07/28 03:20:00*101.73*101.76*101.78*101.73
2006/07/28 03:25:00*101.76*101.82*101.83*101.76
2006/07/28 03:30:00*101.82*101.88*101.92*101.82
2006/07/28 03:35:00*101.88*101.84*101.9*101.83
2006/07/28 03:40:00*101.84*101.84*101.86*101.83
2006/07/28 03:45:00*101.84*101.82*101.86*101.82
2006/07/28 03:50:00*101.82*101.83*101.84*101.81
2006/07/28 03:55:00*101.83*101.78*101.83*101.78
2006/07/28 04:00:00*101.78*101.81*101.83*101.77
2006/07/28 05:05:00*101.56*101.56*101.58*101.53
2006/07/28 05:10:00*101.56*101.56*101.57*101.54
2006/07/28 05:15:00*101.56*101.55*101.57*101.5
2006/07/28 05:20:00*101.55*101.49*101.55*101.48
2006/07/28 05:25:00*101.49*101.49*101.49*101.46
2006/07/28 05:30:00*101.49*101.58*101.58*101.43
2006/07/28 05:35:00*101.58*101.54*101.6*101.53
2006/07/28 05:40:00*101.54*101.5*101.56*101.49
2006/07/28 05:45:00*101.5*101.54*101.62*101.42
2006/07/28 05:50:00*101.54*101.72*101.72*101.54
2006/07/28 05:55:00*101.72*101.65*101.73*101.65
2006/07/28 06:00:00*101.65*101.65*101.67*101.64
2006/07/28 06:05:00*101.65*101.67*101.7*101.64
2006/07/28 06:10:00*101.67*101.64*101.69*101.63
2006/07/28 06:15:00*101.64*101.64*101.66*101.63
2006/07/28 06:20:00*101.64*101.64*101.66*101.63
2006/07/28 06:25:00*101.64*101.65*101.67*101.64
2006/07/28 06:30:00*101.65*101.65*101.66*101.62
2006/07/28 06:35:00*101.65*101.77*101.77*101.65
2006/07/28 06:40:00*101.77*101.72*101.79*101.71
2006/07/28 06:45:00*101.72*101.72*101.75*101.67
2006/07/28 06:50:00*101.72*101.75*101.77*101.69
2006/07/28 06:55:00*101.75*101.81*101.83*101.74
2006/07/28 07:00:00*101.81*101.7*101.82*101.68
2006/07/28 07:05:00*101.7*101.71*101.73*101.66
2006/07/28 07:10:00*101.71*101.71*101.72*101.67
2006/07/28 07:15:00*101.71*101.71*101.72*101.69
2006/07/28 07:20:00*101.71*101.73*101.74*101.7
2006/07/28 07:25:00*101.73*101.79*101.81*101.72
2006/07/28 07:30:00*101.79*101.76*101.8*101.74
2006/07/28 07:35:00*101.76*101.77*101.79*101.75
2006/07/28 07:40:00*101.77*101.84*101.87*101.77
2006/07/28 07:45:00*101.84*101.81*101.86*101.8
2006/07/28 07:50:00*101.81*101.78*101.82*101.76
2006/07/28 07:55:00*101.78*101.86*101.86*101.78
2006/07/28 08:00:00*101.86*101.91*101.91*101.83
2006/07/28 10:05:00*101.46*101.4*101.48*101.4
2006/07/28 10:10:00*101.4*101.44*101.48*101.4
2006/07/28 10:15:00*101.44*101.58*101.59*101.44
2006/07/28 10:20:00*101.58*101.53*101.61*101.53
2006/07/28 10:25:00*101.53*101.47*101.58*101.46
2006/07/28 10:30:00*101.47*101.53*101.56*101.42
2006/07/28 10:35:00*101.53*101.53*101.56*101.5
2006/07/28 10:40:00*101.53*101.47*101.57*101.47
2006/07/28 10:45:00*101.47*101.42*101.49*101.37
2006/07/28 10:50:00*101.42*101.45*101.49*101.39
2006/07/28 10:55:00*101.45*101.49*101.5*101.42
2006/07/28 11:00:00*101.49*101.53*101.54*101.48
2006/07/28 11:05:00*101.53*101.49*101.6*101.48
2006/07/28 11:10:00*101.49*101.47*101.51*101.44
2006/07/28 11:15:00*101.47*101.41*101.47*101.39
2006/07/28 11:20:00*101.41*101.39*101.46*101.35
2006/07/28 11:25:00*101.39*101.44*101.46*101.39
2006/07/28 11:30:00*101.44*101.45*101.48*101.41
2006/07/28 11:35:00*101.45*101.4*101.46*101.39
2006/07/28 11:40:00*101.4*101.43*101.43*101.37
2006/07/28 11:45:00*101.43*101.5*101.53*101.41
2006/07/28 11:50:00*101.5*101.5*101.57*101.49
2006/07/28 11:55:00*101.5*101.52*101.55*101.49
2006/07/28 12:00:00*101.52*101.49*101.54*101.47
2006/07/28 12:05:00*101.49*101.5*101.5*101.46
2006/07/28 12:10:00*101.5*101.55*101.56*101.49
2006/07/28 12:15:00*101.55*101.54*101.56*101.49
2006/07/28 12:20:00*101.54*101.51*101.57*101.5
2006/07/28 12:25:00*101.51*101.47*101.53*101.47
2006/07/28 12:30:00*101.47*101.48*101.53*101.44
2006/07/28 12:35:00*101.48*101.5*101.52*101.46
2006/07/28 12:40:00*101.5*101.42*101.51*101.4
2006/07/28 12:45:00*101.42*101.46*101.49*101.42
2006/07/28 12:50:00*101.46*101.45*101.49*101.41
2006/07/28 12:55:00*101.45*101.48*101.48*101.41
2006/07/28 13:00:00*101.48*101.5*101.51*101.46
2006/07/28 13:05:00*101.5*101.51*101.55*101.47
2006/07/28 13:10:00*101.51*101.49*101.53*101.48
2006/07/28 13:15:00*101.49*101.49*101.52*101.47
2006/07/28 13:20:00*101.49*101.5*101.53*101.47
2006/07/28 13:25:00*101.5*101.48*101.51*101.47
2006/07/28 13:30:00*101.48*101.48*101.49*101.47
2006/07/28 13:35:00*101.48*101.49*101.52*101.48
2006/07/28 13:40:00*101.49*101.49*101.51*101.45
2006/07/28 13:45:00*101.49*101.55*101.56*101.48
2006/07/28 13:50:00*101.55*101.5*101.56*101.48
2006/07/28 13:55:00*101.5*101.48*101.52*101.47
2006/07/28 14:00:00*101.48*101.42*101.49*101.4
2006/07/28 14:05:00*101.42*101.43*101.45*101.41
2006/07/28 14:10:00*101.43*101.4*101.44*101.4
2006/07/28 14:15:00*101.4*101.47*101.48*101.4
2006/07/28 14:20:00*101.47*101.47*101.53*101.46
2006/07/28 14:25:00*101.47*101.44*101.48*101.44
2006/07/28 14:30:00*101.44*101.49*101.5*101.42
2006/07/28 14:35:00*101.49*101.47*101.51*101.46
2006/07/28 14:40:00*101.47*101.43*101.48*101.43
2006/07/28 14:45:00*101.43*101.41*101.46*101.4
2006/07/28 14:50:00*101.41*101.41*101.44*101.39
2006/07/28 14:55:00*101.41*101.31*101.42*101.31
2006/07/28 15:00:00*101.31*101.32*101.33*101.26
2006/07/28 15:05:00*101.32*101.34*101.35*101.31
2006/07/28 15:10:00*101.34*101.33*101.35*101.31
2006/07/28 15:15:00*101.33*101.38*101.4*101.31
2006/07/28 15:20:00*101.38*101.37*101.39*101.36
2006/07/28 15:25:00*101.37*101.37*101.39*101.35
2006/07/28 15:30:00*101.37*101.38*101.38*101.34
2006/07/28 15:35:00*101.38*101.35*101.39*101.34
2006/07/28 15:40:00*101.35*101.32*101.37*101.31
2006/07/28 15:45:00*101.32*101.33*101.37*101.32
2006/07/28 15:50:00*101.33*101.35*101.36*101.31
