2006/07/26 17:05:00*102.38*102.4*102.41*102.37
2006/07/26 17:10:00*102.4*102.42*102.46*102.4
2006/07/26 17:15:00*102.42*102.42*102.47*102.39
2006/07/26 17:20:00*102.42*102.45*102.47*102.4
2006/07/26 17:25:00*102.45*102.43*102.46*102.4
2006/07/26 17:30:00*102.43*102.4*102.46*102.38
2006/07/26 17:35:00*102.4*102.4*102.41*102.39
2006/07/26 17:40:00*102.4*102.34*102.43*102.33
2006/07/26 17:45:00*102.34*102.39*102.4*102.33
2006/07/26 17:50:00*102.39*102.49*102.52*102.38
2006/07/26 17:55:00*102.49*102.42*102.5*102.4
2006/07/26 18:00:00*102.42*102.46*102.48*102.42
2006/07/26 18:05:00*102.46*102.42*102.48*102.4
2006/07/26 18:10:00*102.42*102.37*102.44*102.35
2006/07/26 18:15:00*102.37*102.38*102.39*102.35
2006/07/26 18:20:00*102.38*102.39*102.41*102.37
2006/07/26 18:25:00*102.39*102.39*102.4*102.37
2006/07/26 18:30:00*102.39*102.39*102.4*102.38
2006/07/26 18:35:00*102.39*102.39*102.42*102.37
2006/07/26 18:40:00*102.39*102.38*102.4*102.38
2006/07/26 18:45:00*102.38*102.38*102.39*102.36
2006/07/26 18:50:00*102.38*102.37*102.4*102.36
2006/07/26 18:55:00*102.37*102.35*102.37*102.33
2006/07/26 19:00:00*102.35*102.33*102.37*102.32
2006/07/26 19:05:00*102.33*102.34*102.36*102.33
2006/07/26 19:10:00*102.34*102.36*102.38*102.32
2006/07/26 19:15:00*102.36*102.37*102.38*102.35
2006/07/26 19:20:00*102.37*102.33*102.38*102.31
2006/07/26 19:25:00*102.33*102.32*102.34*102.3
2006/07/26 19:30:00*102.32*102.34*102.35*102.3
2006/07/26 19:35:00*102.34*102.31*102.36*102.3
2006/07/26 19:40:00*102.31*102.3*102.32*102.29
2006/07/26 19:45:00*102.3*102.31*102.33*102.29
2006/07/26 19:50:00*102.31*102.32*102.36*102.3
2006/07/26 19:55:00*102.32*102.36*102.37*102.31
2006/07/26 20:00:00*102.36*102.41*102.42*102.35
2006/07/26 20:05:00*102.41*102.38*102.45*102.36
2006/07/26 20:10:00*102.38*102.38*102.4*102.36
2006/07/26 20:15:00*102.38*102.38*102.4*102.34
2006/07/26 20:20:00*102.38*102.35*102.38*102.34
2006/07/26 20:25:00*102.35*102.35*102.38*102.29
2006/07/26 20:30:00*102.35*102.34*102.37*102.33
2006/07/26 20:35:00*102.34*102.35*102.36*102.31
2006/07/26 20:40:00*102.35*102.41*102.41*102.33
2006/07/26 20:45:00*102.41*102.43*102.49*102.4
2006/07/26 20:50:00*102.43*102.45*102.48*102.43
2006/07/26 20:55:00*102.45*102.4*102.45*102.34
2006/07/26 21:00:00*102.4*102.39*102.42*102.37
2006/07/26 21:05:00*102.39*102.39*102.43*102.39
2006/07/26 21:10:00*102.39*102.46*102.46*102.39
2006/07/26 21:15:00*102.46*102.56*102.57*102.44
2006/07/26 21:20:00*102.56*102.6*102.62*102.54
2006/07/26 21:25:00*102.6*102.57*102.61*102.56
2006/07/26 21:30:00*102.57*102.5*102.57*102.48
2006/07/26 21:35:00*102.5*102.5*102.51*102.48
2006/07/26 21:40:00*102.5*102.5*102.52*102.48
2006/07/26 21:45:00*102.5*102.49*102.51*102.48
2006/07/26 21:50:00*102.49*102.48*102.5*102.46
2006/07/26 21:55:00*102.48*102.47*102.49*102.45
2006/07/26 22:00:00*102.47*102.45*102.48*102.44
2006/07/26 22:05:00*102.45*102.46*102.47*102.44
2006/07/26 22:10:00*102.46*102.48*102.49*102.46
2006/07/26 22:15:00*102.48*102.46*102.5*102.46
2006/07/26 22:20:00*102.46*102.44*102.48*102.44
2006/07/26 22:25:00*102.44*102.44*102.45*102.4
2006/07/26 22:30:00*102.44*102.43*102.46*102.42
2006/07/26 22:35:00*102.43*102.42*102.44*102.4
2006/07/26 22:40:00*102.42*102.42*102.43*102.4
2006/07/26 22:45:00*102.42*102.45*102.46*102.4
2006/07/26 22:50:00*102.45*102.45*102.46*102.44
2006/07/26 22:55:00*102.45*102.47*102.49*102.44
2006/07/26 23:00:00*102.47*102.47*102.49*102.45
2006/07/26 23:05:00*102.47*102.45*102.48*102.42
2006/07/26 23:10:00*102.45*102.43*102.47*102.41
2006/07/26 23:15:00*102.43*102.42*102.46*102.41
2006/07/26 23:20:00*102.42*102.41*102.44*102.4
2006/07/26 23:25:00*102.41*102.4*102.42*102.39
2006/07/26 23:30:00*102.4*102.39*102.4*102.39
2006/07/26 23:35:00*102.39*102.39*102.4*102.38
2006/07/26 23:40:00*102.39*102.39*102.41*102.39
2006/07/26 23:45:00*102.39*102.4*102.41*102.38
2006/07/26 23:50:00*102.4*102.39*102.4*102.37
2006/07/26 23:55:00*102.39*102.38*102.4*102.37
2006/07/27 00:00:00*102.38*102.38*102.39*102.35
2006/07/27 00:05:00*102.38*102.37*102.39*102.37
2006/07/27 00:10:00*102.37*102.34*102.38*102.31
2006/07/27 00:15:00*102.34*102.33*102.39*102.33
2006/07/27 00:20:00*102.33*102.37*102.39*102.31
2006/07/27 00:25:00*102.37*102.4*102.41*102.33
2006/07/27 00:30:00*102.4*102.4*102.43*102.4
2006/07/27 00:35:00*102.4*102.4*102.44*102.39
2006/07/27 00:40:00*102.4*102.4*102.41*102.38
2006/07/27 00:45:00*102.4*102.4*102.42*102.39
2006/07/27 00:50:00*102.4*102.41*102.42*102.39
2006/07/27 00:55:00*102.41*102.42*102.45*102.4
2006/07/27 01:00:00*102.42*102.42*102.43*102.4
2006/07/27 01:05:00*102.42*102.4*102.43*102.39
2006/07/27 01:10:00*102.4*102.4*102.41*102.39
2006/07/27 01:15:00*102.4*102.34*102.4*102.31
2006/07/27 01:20:00*102.34*102.36*102.38*102.33
2006/07/27 01:25:00*102.36*102.38*102.4*102.36
2006/07/27 01:30:00*102.38*102.37*102.4*102.34
2006/07/27 01:35:00*102.37*102.36*102.38*102.34
2006/07/27 01:40:00*102.36*102.36*102.42*102.29
2006/07/27 01:45:00*102.36*102.31*102.38*102.31
2006/07/27 01:50:00*102.31*102.34*102.39*102.31
2006/07/27 01:55:00*102.34*102.23*102.35*102.22
2006/07/27 02:00:00*102.23*102.22*102.25*102.19
2006/07/27 02:05:00*102.22*102.16*102.23*102.11
2006/07/27 02:10:00*102.16*102.25*102.28*102.16
2006/07/27 02:15:00*102.25*102.24*102.28*102.23
2006/07/27 02:20:00*102.24*102.24*102.28*102.22
2006/07/27 02:25:00*102.24*102.24*102.26*102.2
2006/07/27 02:30:00*102.24*102.29*102.31*102.23
2006/07/27 02:35:00*102.29*102.27*102.3*102.25
2006/07/27 02:40:00*102.27*102.22*102.28*102.21
2006/07/27 02:45:00*102.22*102.27*102.3*102.2
2006/07/27 02:50:00*102.27*102.27*102.33*102.25
2006/07/27 02:55:00*102.27*102.31*102.31*102.25
2006/07/27 03:00:00*102.31*102.21*102.31*102.18
2006/07/27 03:05:00*102.21*102.27*102.29*102.19
2006/07/27 03:10:00*102.27*102.36*102.36*102.27
2006/07/27 03:15:00*102.36*102.28*102.37*102.28
2006/07/27 03:20:00*102.28*102.26*102.31*102.26
2006/07/27 03:25:00*102.26*102.26*102.26*102.22
2006/07/27 03:30:00*102.26*102.36*102.37*102.26
2006/07/27 03:35:00*102.36*102.25*102.37*102.21
2006/07/27 03:40:00*102.25*102.28*102.32*102.23
2006/07/27 03:45:00*102.28*102.27*102.31*102.24
2006/07/27 03:50:00*102.27*102.29*102.3*102.26
2006/07/27 03:55:00*102.29*102.27*102.33*102.27
2006/07/27 04:00:00*102.27*102.2*102.28*102.17
2006/07/27 04:05:00*102.2*102.21*102.27*102.19
2006/07/27 04:10:00*102.21*102.25*102.27*102.2
2006/07/27 04:15:00*102.25*102.23*102.29*102.23
2006/07/27 04:20:00*102.23*102.26*102.27*102.23
2006/07/27 04:25:00*102.26*102.17*102.27*102.14
2006/07/27 04:30:00*102.17*102.18*102.2*102.11
2006/07/27 04:35:00*102.18*102.1*102.19*102.09
2006/07/27 04:40:00*102.1*102.08*102.11*102.07
2006/07/27 04:45:00*102.08*102.1*102.15*102.06
2006/07/27 04:50:00*102.1*102.01*102.12*101.98
2006/07/27 04:55:00*102.01*102.01*102.07*101.98
2006/07/27 05:00:00*102.01*101.95*102.02*101.92
2006/07/27 05:05:00*101.95*101.97*102.03*101.94
2006/07/27 05:10:00*101.97*102*102.01*101.93
2006/07/27 05:15:00*102*102.01*102.05*102
2006/07/27 05:20:00*102.01*102.03*102.07*102
2006/07/27 05:25:00*102.03*101.98*102.04*101.97
2006/07/27 05:30:00*101.98*102.06*102.1*101.98
2006/07/27 05:35:00*102.06*102.04*102.08*102.03
2006/07/27 05:40:00*102.04*101.99*102.05*101.99
2006/07/27 05:45:00*101.99*102.05*102.05*101.97
2006/07/27 05:50:00*102.05*102.04*102.07*102.02
2006/07/27 05:55:00*102.04*102*102.05*101.99
2006/07/27 06:00:00*102*102.02*102.03*101.99
2006/07/27 06:05:00*102.02*101.95*102.03*101.94
2006/07/27 06:10:00*101.95*101.96*101.98*101.94
2006/07/27 06:15:00*101.96*101.89*101.97*101.87
2006/07/27 06:20:00*101.89*101.89*101.93*101.87
2006/07/27 06:25:00*101.89*101.84*101.93*101.83
2006/07/27 06:30:00*101.84*101.83*101.87*101.8
2006/07/27 06:35:00*101.83*101.88*101.89*101.78
2006/07/27 06:40:00*101.88*101.87*101.94*101.86
2006/07/27 06:45:00*101.87*101.84*101.9*101.84
2006/07/27 06:50:00*101.84*101.89*101.9*101.83
2006/07/27 06:55:00*101.89*101.87*101.9*101.83
2006/07/27 07:00:00*101.87*101.99*102.01*101.87
2006/07/27 07:05:00*101.99*101.98*102.02*101.95
2006/07/27 07:10:00*101.98*102.01*102.02*101.98
2006/07/27 07:15:00*102.01*102.08*102.11*101.99
2006/07/27 07:20:00*102.08*102.09*102.11*102.05
2006/07/27 07:25:00*102.09*102.1*102.11*102.05
2006/07/27 07:30:00*102.1*102.09*102.15*102.08
2006/07/27 07:35:00*102.09*102.08*102.1*102.05
2006/07/27 07:40:00*102.08*102.11*102.13*102.07
2006/07/27 07:45:00*102.11*102.11*102.14*102.09
2006/07/27 07:50:00*102.11*102.05*102.13*102.04
2006/07/27 07:55:00*102.05*102.05*102.07*102.03
2006/07/27 08:00:00*102.05*102.06*102.12*102.04
2006/07/27 08:05:00*102.06*102.06*102.07*102.02
2006/07/27 08:10:00*102.06*102.07*102.11*102.05
2006/07/27 08:15:00*102.07*102.08*102.09*102.04
2006/07/27 08:20:00*102.08*102.1*102.13*102.07
2006/07/27 08:25:00*102.1*102.08*102.15*102.07
2006/07/27 08:30:00*102.08*102.16*102.22*102.05
2006/07/27 08:35:00*102.16*102.24*102.24*102.09
2006/07/27 08:40:00*102.24*102.2*102.29*102.19
2006/07/27 08:45:00*102.2*102.2*102.23*102.15
2006/07/27 08:50:00*102.2*102.29*102.29*102.18
2006/07/27 08:55:00*102.29*102.29*102.31*102.22
2006/07/27 09:00:00*102.29*102.24*102.31*102.22
2006/07/27 09:05:00*102.24*102.11*102.26*102.11
2006/07/27 09:10:00*102.11*102.09*102.16*102.07
2006/07/27 09:15:00*102.09*102.06*102.14*102.04
2006/07/27 09:20:00*102.06*102.09*102.1*102.04
2006/07/27 09:25:00*102.09*102.04*102.13*102.01
2006/07/27 09:30:00*102.04*102.05*102.09*102.04
2006/07/27 09:35:00*102.05*102.04*102.07*102.02
2006/07/27 09:40:00*102.04*102.07*102.1*102.01
2006/07/27 09:45:00*102.07*102.03*102.1*102.02
2006/07/27 09:50:00*102.03*102.05*102.08*102.02
2006/07/27 09:55:00*102.05*102.12*102.15*102.04
2006/07/27 10:00:00*102.12*102.03*102.18*102
2006/07/27 10:05:00*102.03*102.03*102.08*101.96
2006/07/27 10:10:00*102.03*101.99*102.05*101.98
2006/07/27 10:15:00*101.99*102.04*102.06*101.91
2006/07/27 10:20:00*102.04*102.01*102.07*101.99
2006/07/27 10:25:00*102.01*101.99*102.04*101.96
2006/07/27 10:30:00*101.99*101.98*102.03*101.97
2006/07/27 10:35:00*101.98*101.96*102.03*101.96
2006/07/27 10:40:00*101.96*101.92*101.98*101.85
2006/07/27 10:45:00*101.92*101.95*101.98*101.9
2006/07/27 10:50:00*101.95*101.99*101.99*101.93
2006/07/27 10:55:00*101.99*101.98*102.04*101.95
2006/07/27 11:00:00*101.98*101.98*102.06*101.94
2006/07/27 11:05:00*101.98*102*102.06*101.96
2006/07/27 11:10:00*102*101.92*102*101.92
2006/07/27 11:15:00*101.92*101.94*101.96*101.87
2006/07/27 11:20:00*101.94*101.99*102*101.91
2006/07/27 11:25:00*101.99*101.98*101.99*101.94
2006/07/27 11:30:00*101.98*101.97*102*101.94
2006/07/27 11:35:00*101.97*101.85*101.99*101.82
2006/07/27 11:40:00*101.85*101.85*101.94*101.83
2006/07/27 11:45:00*101.85*101.88*101.91*101.84
2006/07/27 11:50:00*101.88*101.88*101.93*101.87
2006/07/27 11:55:00*101.88*101.79*101.89*101.79
2006/07/27 12:00:00*101.79*101.78*101.85*101.77
2006/07/27 12:05:00*101.78*101.8*101.81*101.77
2006/07/27 12:10:00*101.8*101.81*101.82*101.79
2006/07/27 12:15:00*101.81*101.77*101.82*101.75
2006/07/27 12:20:00*101.77*101.82*101.82*101.77
2006/07/27 12:25:00*101.82*101.82*101.86*101.82
2006/07/27 12:30:00*101.82*101.82*101.83*101.78
2006/07/27 12:35:00*101.82*101.86*101.89*101.8
2006/07/27 12:40:00*101.86*101.88*101.9*101.82
2006/07/27 12:45:00*101.88*101.91*101.93*101.85
2006/07/27 12:50:00*101.91*101.92*101.95*101.9
2006/07/27 12:55:00*101.92*101.91*101.96*101.89
2006/07/27 13:00:00*101.91*101.89*101.94*101.88
2006/07/27 13:05:00*101.89*101.91*101.96*101.89
2006/07/27 13:10:00*101.91*101.9*101.94*101.88
2006/07/27 13:15:00*101.9*101.86*101.92*101.85
2006/07/27 13:20:00*101.86*101.87*101.89*101.85
2006/07/27 13:25:00*101.87*101.88*101.9*101.86
2006/07/27 13:30:00*101.88*101.88*101.92*101.87
2006/07/27 13:35:00*101.88*101.84*101.9*101.81
2006/07/27 13:40:00*101.84*101.86*101.87*101.83
2006/07/27 13:45:00*101.86*101.84*101.87*101.81
2006/07/27 13:50:00*101.84*101.89*101.9*101.82
2006/07/27 13:55:00*101.89*101.84*101.89*101.81
2006/07/27 14:00:00*101.84*101.78*101.88*101.75
2006/07/27 14:05:00*101.78*101.76*101.79*101.7
2006/07/27 14:10:00*101.76*101.72*101.79*101.66
2006/07/27 14:15:00*101.72*101.79*101.79*101.69
2006/07/27 14:20:00*101.79*101.77*101.8*101.72
2006/07/27 14:25:00*101.77*101.8*101.86*101.77
2006/07/27 14:30:00*101.8*101.84*101.87*101.8
2006/07/27 14:35:00*101.84*101.77*101.86*101.77
2006/07/27 14:40:00*101.77*101.78*101.79*101.72
2006/07/27 14:45:00*101.78*101.81*101.82*101.77
2006/07/27 14:50:00*101.81*101.8*101.84*101.78
2006/07/27 14:55:00*101.8*101.85*101.87*101.79
2006/07/27 15:00:00*101.85*101.85*101.91*101.85
2006/07/27 15:05:00*101.85*101.83*101.88*101.8
2006/07/27 15:10:00*101.83*101.84*101.86*101.81
2006/07/27 15:15:00*101.84*101.83*101.87*101.81
2006/07/27 15:20:00*101.83*101.83*101.85*101.81
2006/07/27 15:25:00*101.83*101.81*101.84*101.79
2006/07/27 15:30:00*101.81*101.78*101.84*101.77
2006/07/27 15:35:00*101.78*101.75*101.79*101.74
2006/07/27 15:40:00*101.75*101.72*101.78*101.7
2006/07/27 15:45:00*101.72*101.71*101.73*101.69
2006/07/27 15:50:00*101.71*101.73*101.74*101.7
2006/07/27 15:55:00*101.73*101.71*101.74*101.7
2006/07/27 16:00:00*101.71*101.73*101.74*101.7
2006/07/27 16:05:00*101.73*101.77*101.78*101.68
2006/07/27 16:10:00*101.77*101.84*101.85*101.75
2006/07/27 16:15:00*101.84*101.79*101.85*101.78
2006/07/27 16:20:00*101.79*101.86*101.88*101.78
2006/07/27 16:25:00*101.86*101.95*101.95*101.86
2006/07/27 16:30:00*101.95*101.93*101.95*101.91
2006/07/27 16:35:00*101.93*101.89*101.94*101.89
2006/07/27 16:40:00*101.89*101.88*101.92*101.87
2006/07/27 16:45:00*101.88*101.92*101.95*101.87
2006/07/27 16:50:00*101.92*101.92*101.94*101.9
2006/07/27 16:55:00*101.92*101.94*101.95*101.91
2006/07/27 17:00:00*101.94*101.91*101.95*101.89
