2006/07/25 17:05:00*102.65*102.59*102.65*102.58
2006/07/25 17:10:00*102.59*102.56*102.6*102.53
2006/07/25 17:15:00*102.56*102.55*102.58*102.55
2006/07/25 17:20:00*102.55*102.56*102.58*102.53
2006/07/25 17:25:00*102.56*102.58*102.58*102.55
2006/07/25 17:30:00*102.58*102.55*102.58*102.54
2006/07/25 17:35:00*102.55*102.56*102.57*102.55
2006/07/25 17:40:00*102.56*102.55*102.56*102.54
2006/07/25 17:45:00*102.55*102.54*102.55*102.52
2006/07/25 17:50:00*102.54*102.56*102.56*102.53
2006/07/25 17:55:00*102.56*102.68*102.71*102.54
2006/07/25 18:00:00*102.68*102.6*102.72*102.57
2006/07/25 18:05:00*102.6*102.59*102.61*102.57
2006/07/25 18:10:00*102.59*102.58*102.59*102.55
2006/07/25 18:15:00*102.58*102.55*102.58*102.54
2006/07/25 18:20:00*102.55*102.52*102.55*102.5
2006/07/25 18:25:00*102.52*102.52*102.55*102.51
2006/07/25 18:30:00*102.52*102.52*102.54*102.51
2006/07/25 18:35:00*102.52*102.54*102.54*102.51
2006/07/25 18:40:00*102.54*102.56*102.57*102.53
2006/07/25 18:45:00*102.56*102.6*102.61*102.56
2006/07/25 18:50:00*102.6*102.59*102.61*102.57
2006/07/25 18:55:00*102.59*102.62*102.63*102.59
2006/07/25 19:00:00*102.62*102.66*102.68*102.61
2006/07/25 19:05:00*102.66*102.62*102.69*102.6
2006/07/25 19:10:00*102.62*102.61*102.63*102.59
2006/07/25 19:15:00*102.61*102.63*102.65*102.59
2006/07/25 19:20:00*102.63*102.64*102.65*102.63
2006/07/25 19:25:00*102.64*102.63*102.65*102.61
2006/07/25 19:30:00*102.63*102.62*102.63*102.61
2006/07/25 19:35:00*102.62*102.62*102.64*102.61
2006/07/25 19:40:00*102.62*102.62*102.63*102.58
2006/07/25 19:45:00*102.62*102.59*102.65*102.57
2006/07/25 19:50:00*102.59*102.58*102.63*102.57
2006/07/25 19:55:00*102.58*102.59*102.6*102.57
2006/07/25 20:00:00*102.59*102.52*102.59*102.5
2006/07/25 20:05:00*102.52*102.55*102.57*102.52
2006/07/25 20:10:00*102.55*102.55*102.56*102.52
2006/07/25 20:15:00*102.55*102.57*102.58*102.54
2006/07/25 20:20:00*102.57*102.54*102.58*102.53
2006/07/25 20:25:00*102.54*102.51*102.55*102.49
2006/07/25 20:30:00*102.51*102.5*102.53*102.47
2006/07/25 20:35:00*102.5*102.5*102.51*102.46
2006/07/25 20:40:00*102.5*102.51*102.53*102.49
2006/07/25 20:45:00*102.51*102.49*102.52*102.47
2006/07/25 20:50:00*102.49*102.48*102.52*102.45
2006/07/25 20:55:00*102.48*102.51*102.52*102.47
2006/07/25 21:00:00*102.51*102.52*102.53*102.49
2006/07/25 21:05:00*102.52*102.5*102.53*102.49
2006/07/25 21:10:00*102.5*102.52*102.55*102.49
2006/07/25 21:15:00*102.52*102.54*102.55*102.51
2006/07/25 21:20:00*102.54*102.55*102.55*102.49
2006/07/25 21:25:00*102.55*102.54*102.55*102.52
2006/07/25 21:30:00*102.54*102.5*102.54*102.48
2006/07/25 21:35:00*102.5*102.48*102.5*102.45
2006/07/25 21:40:00*102.48*102.47*102.48*102.44
2006/07/25 21:45:00*102.47*102.46*102.48*102.43
2006/07/25 21:50:00*102.46*102.41*102.47*102.4
2006/07/25 21:55:00*102.41*102.4*102.46*102.36
2006/07/25 22:00:00*102.4*102.41*102.44*102.38
2006/07/25 22:05:00*102.41*102.42*102.43*102.4
2006/07/25 22:10:00*102.42*102.39*102.44*102.37
2006/07/25 22:15:00*102.39*102.39*102.4*102.35
2006/07/25 22:20:00*102.39*102.41*102.44*102.38
2006/07/25 22:25:00*102.41*102.43*102.44*102.4
2006/07/25 22:30:00*102.43*102.45*102.45*102.41
2006/07/25 22:35:00*102.45*102.42*102.46*102.41
2006/07/25 22:40:00*102.42*102.44*102.45*102.41
2006/07/25 22:45:00*102.44*102.42*102.45*102.41
2006/07/25 22:50:00*102.42*102.44*102.48*102.41
2006/07/25 22:55:00*102.44*102.46*102.48*102.43
2006/07/25 23:00:00*102.46*102.48*102.49*102.43
2006/07/25 23:05:00*102.48*102.49*102.51*102.45
2006/07/25 23:10:00*102.49*102.5*102.51*102.48
2006/07/25 23:15:00*102.5*102.48*102.53*102.48
2006/07/25 23:20:00*102.48*102.47*102.49*102.46
2006/07/25 23:25:00*102.47*102.48*102.5*102.43
2006/07/25 23:30:00*102.48*102.45*102.48*102.44
2006/07/25 23:35:00*102.45*102.46*102.48*102.42
2006/07/25 23:40:00*102.46*102.46*102.47*102.44
2006/07/25 23:45:00*102.46*102.47*102.49*102.46
2006/07/25 23:50:00*102.47*102.47*102.48*102.46
2006/07/25 23:55:00*102.47*102.55*102.56*102.47
2006/07/26 00:00:00*102.55*102.59*102.62*102.54
2006/07/26 00:05:00*102.59*102.59*102.61*102.58
2006/07/26 00:10:00*102.59*102.58*102.6*102.58
2006/07/26 00:15:00*102.58*102.56*102.58*102.56
2006/07/26 00:20:00*102.56*102.56*102.58*102.55
2006/07/26 00:25:00*102.56*102.57*102.59*102.56
2006/07/26 00:30:00*102.57*102.55*102.58*102.55
2006/07/26 00:35:00*102.55*102.5*102.56*102.47
2006/07/26 00:40:00*102.5*102.54*102.55*102.5
2006/07/26 00:45:00*102.54*102.54*102.55*102.52
2006/07/26 00:50:00*102.54*102.57*102.58*102.54
2006/07/26 00:55:00*102.57*102.58*102.59*102.56
2006/07/26 01:00:00*102.58*102.52*102.58*102.51
2006/07/26 01:05:00*102.52*102.53*102.54*102.48
2006/07/26 01:10:00*102.53*102.54*102.57*102.53
2006/07/26 01:15:00*102.54*102.55*102.57*102.53
2006/07/26 01:20:00*102.55*102.55*102.57*102.54
2006/07/26 01:25:00*102.55*102.55*102.57*102.54
2006/07/26 01:30:00*102.55*102.58*102.58*102.53
2006/07/26 01:35:00*102.58*102.56*102.58*102.55
2006/07/26 01:40:00*102.56*102.54*102.57*102.53
2006/07/26 01:45:00*102.54*102.55*102.56*102.54
2006/07/26 01:50:00*102.55*102.55*102.58*102.54
2006/07/26 01:55:00*102.55*102.57*102.59*102.55
2006/07/26 02:00:00*102.57*102.61*102.64*102.57
2006/07/26 02:05:00*102.61*102.62*102.63*102.61
2006/07/26 02:10:00*102.62*102.62*102.63*102.56
2006/07/26 02:15:00*102.62*102.54*102.63*102.54
2006/07/26 02:20:00*102.54*102.53*102.56*102.52
2006/07/26 02:25:00*102.53*102.52*102.57*102.52
2006/07/26 02:30:00*102.52*102.52*102.55*102.48
2006/07/26 02:35:00*102.52*102.5*102.57*102.49
2006/07/26 02:40:00*102.5*102.48*102.52*102.44
2006/07/26 02:45:00*102.48*102.48*102.5*102.44
2006/07/26 02:50:00*102.48*102.44*102.5*102.44
2006/07/26 02:55:00*102.44*102.55*102.59*102.44
2006/07/26 03:00:00*102.55*102.56*102.59*102.53
2006/07/26 03:05:00*102.56*102.54*102.58*102.51
2006/07/26 03:10:00*102.54*102.49*102.54*102.45
2006/07/26 03:15:00*102.49*102.63*102.63*102.49
2006/07/26 03:20:00*102.63*102.55*102.64*102.55
2006/07/26 03:25:00*102.55*102.53*102.59*102.52
2006/07/26 03:30:00*102.53*102.52*102.56*102.5
2006/07/26 03:35:00*102.52*102.53*102.55*102.51
2006/07/26 03:40:00*102.53*102.53*102.57*102.53
2006/07/26 03:45:00*102.53*102.52*102.54*102.5
2006/07/26 03:50:00*102.52*102.52*102.56*102.5
2006/07/26 03:55:00*102.52*102.51*102.53*102.49
2006/07/26 04:00:00*102.51*102.37*102.52*102.34
2006/07/26 04:05:00*102.37*102.39*102.42*102.36
2006/07/26 04:10:00*102.39*102.4*102.41*102.31
2006/07/26 04:15:00*102.4*102.31*102.4*102.29
2006/07/26 04:20:00*102.31*102.27*102.32*102.23
2006/07/26 04:25:00*102.27*102.34*102.37*102.27
2006/07/26 04:30:00*102.34*102.36*102.38*102.33
2006/07/26 04:35:00*102.36*102.36*102.4*102.35
2006/07/26 04:40:00*102.36*102.34*102.38*102.33
2006/07/26 04:45:00*102.34*102.54*102.55*102.34
2006/07/26 04:50:00*102.54*102.52*102.61*102.49
2006/07/26 04:55:00*102.52*102.51*102.55*102.51
2006/07/26 05:00:00*102.51*102.6*102.6*102.49
2006/07/26 05:05:00*102.6*102.58*102.61*102.55
2006/07/26 05:10:00*102.58*102.57*102.58*102.54
2006/07/26 05:15:00*102.57*102.55*102.58*102.53
2006/07/26 05:20:00*102.55*102.61*102.61*102.54
2006/07/26 05:25:00*102.61*102.59*102.62*102.57
2006/07/26 05:30:00*102.59*102.66*102.68*102.57
2006/07/26 05:35:00*102.66*102.79*102.86*102.65
2006/07/26 05:40:00*102.79*102.74*102.81*102.73
2006/07/26 05:45:00*102.74*102.76*102.77*102.73
2006/07/26 05:50:00*102.76*102.73*102.81*102.72
2006/07/26 05:55:00*102.73*102.68*102.73*102.67
2006/07/26 06:00:00*102.68*102.73*102.73*102.67
2006/07/26 06:05:00*102.73*102.7*102.73*102.69
2006/07/26 06:10:00*102.7*102.72*102.73*102.7
2006/07/26 06:15:00*102.72*102.69*102.73*102.64
2006/07/26 06:20:00*102.69*102.71*102.74*102.66
2006/07/26 06:25:00*102.71*102.72*102.75*102.64
2006/07/26 06:30:00*102.72*102.6*102.72*102.6
2006/07/26 06:35:00*102.6*102.64*102.65*102.56
2006/07/26 06:40:00*102.64*102.62*102.67*102.62
2006/07/26 06:45:00*102.62*102.63*102.64*102.61
2006/07/26 06:50:00*102.63*102.56*102.64*102.54
2006/07/26 06:55:00*102.56*102.53*102.57*102.52
2006/07/26 07:00:00*102.53*102.54*102.57*102.51
2006/07/26 07:05:00*102.54*102.57*102.59*102.54
2006/07/26 07:10:00*102.57*102.57*102.62*102.55
2006/07/26 07:15:00*102.57*102.57*102.6*102.55
2006/07/26 07:20:00*102.57*102.62*102.63*102.56
2006/07/26 07:25:00*102.62*102.61*102.63*102.6
2006/07/26 07:30:00*102.61*102.59*102.62*102.58
2006/07/26 07:35:00*102.59*102.58*102.6*102.57
2006/07/26 07:40:00*102.58*102.57*102.59*102.55
2006/07/26 07:45:00*102.57*102.56*102.6*102.55
2006/07/26 07:50:00*102.56*102.59*102.59*102.51
2006/07/26 07:55:00*102.59*102.59*102.6*102.54
2006/07/26 08:00:00*102.59*102.69*102.69*102.59
2006/07/26 08:05:00*102.69*102.69*102.72*102.66
2006/07/26 08:10:00*102.69*102.61*102.69*102.6
2006/07/26 08:15:00*102.61*102.62*102.67*102.61
2006/07/26 08:20:00*102.62*102.56*102.63*102.54
2006/07/26 08:25:00*102.56*102.57*102.62*102.55
2006/07/26 08:30:00*102.57*102.54*102.57*102.5
2006/07/26 08:35:00*102.54*102.55*102.55*102.51
2006/07/26 08:40:00*102.55*102.54*102.55*102.51
2006/07/26 08:45:00*102.54*102.54*102.55*102.51
2006/07/26 08:50:00*102.54*102.58*102.59*102.52
2006/07/26 08:55:00*102.58*102.62*102.62*102.55
2006/07/26 09:00:00*102.62*102.63*102.64*102.58
2006/07/26 09:05:00*102.63*102.65*102.65*102.62
2006/07/26 09:10:00*102.65*102.6*102.66*102.6
2006/07/26 09:15:00*102.6*102.57*102.64*102.56
2006/07/26 09:20:00*102.57*102.6*102.61*102.55
2006/07/26 09:25:00*102.6*102.61*102.63*102.55
2006/07/26 09:30:00*102.61*102.57*102.61*102.57
2006/07/26 09:35:00*102.57*102.59*102.6*102.53
2006/07/26 09:40:00*102.59*102.6*102.63*102.57
2006/07/26 09:45:00*102.6*102.56*102.61*102.55
2006/07/26 09:50:00*102.56*102.59*102.59*102.55
2006/07/26 09:55:00*102.59*102.52*102.59*102.47
2006/07/26 10:00:00*102.52*102.51*102.54*102.47
2006/07/26 10:05:00*102.51*102.5*102.54*102.45
2006/07/26 10:10:00*102.5*102.47*102.52*102.44
2006/07/26 10:15:00*102.47*102.47*102.52*102.47
2006/07/26 10:20:00*102.47*102.51*102.52*102.46
2006/07/26 10:25:00*102.51*102.55*102.59*102.5
2006/07/26 10:30:00*102.55*102.55*102.61*102.52
2006/07/26 10:35:00*102.55*102.52*102.59*102.49
2006/07/26 10:40:00*102.52*102.43*102.56*102.42
2006/07/26 10:45:00*102.43*102.44*102.47*102.41
2006/07/26 10:50:00*102.44*102.5*102.51*102.44
2006/07/26 10:55:00*102.5*102.44*102.5*102.39
2006/07/26 11:00:00*102.44*102.51*102.52*102.41
2006/07/26 11:05:00*102.51*102.51*102.54*102.49
2006/07/26 11:10:00*102.51*102.51*102.54*102.47
2006/07/26 11:15:00*102.51*102.53*102.53*102.49
2006/07/26 11:20:00*102.53*102.66*102.69*102.53
2006/07/26 11:25:00*102.66*102.74*102.77*102.66
2006/07/26 11:30:00*102.74*102.72*102.76*102.7
2006/07/26 11:35:00*102.72*102.72*102.75*102.7
2006/07/26 11:40:00*102.72*102.73*102.73*102.68
2006/07/26 11:45:00*102.73*102.71*102.75*102.7
2006/07/26 11:50:00*102.71*102.69*102.74*102.66
2006/07/26 11:55:00*102.69*102.67*102.71*102.65
2006/07/26 12:00:00*102.67*102.62*102.68*102.56
2006/07/26 12:05:00*102.62*102.65*102.68*102.62
2006/07/26 12:10:00*102.65*102.65*102.68*102.63
2006/07/26 12:15:00*102.65*102.63*102.68*102.62
2006/07/26 12:20:00*102.63*102.6*102.67*102.59
2006/07/26 12:25:00*102.6*102.58*102.62*102.56
2006/07/26 12:30:00*102.58*102.59*102.64*102.56
2006/07/26 12:35:00*102.59*102.64*102.64*102.59
2006/07/26 12:40:00*102.64*102.64*102.68*102.59
2006/07/26 12:45:00*102.64*102.6*102.65*102.6
2006/07/26 12:50:00*102.6*102.57*102.62*102.55
2006/07/26 12:55:00*102.57*102.59*102.61*102.55
2006/07/26 13:00:00*102.59*102.61*102.62*102.57
2006/07/26 13:05:00*102.61*102.6*102.62*102.58
2006/07/26 13:10:00*102.6*102.57*102.64*102.56
2006/07/26 13:15:00*102.57*102.57*102.58*102.55
2006/07/26 13:20:00*102.57*102.58*102.6*102.55
2006/07/26 13:25:00*102.58*102.57*102.59*102.56
2006/07/26 13:30:00*102.57*102.52*102.58*102.51
2006/07/26 13:35:00*102.52*102.48*102.53*102.46
2006/07/26 13:40:00*102.48*102.49*102.53*102.46
2006/07/26 13:45:00*102.49*102.49*102.51*102.47
2006/07/26 13:50:00*102.49*102.46*102.5*102.44
2006/07/26 13:55:00*102.46*102.46*102.5*102.44
2006/07/26 14:00:00*102.46*102.43*102.49*102.41
2006/07/26 14:05:00*102.43*102.46*102.49*102.41
2006/07/26 14:10:00*102.46*102.43*102.47*102.4
2006/07/26 14:15:00*102.43*102.37*102.45*102.37
2006/07/26 14:20:00*102.37*102.28*102.37*102.25
2006/07/26 14:25:00*102.28*102.33*102.33*102.22
2006/07/26 14:30:00*102.33*102.27*102.33*102.25
2006/07/26 14:35:00*102.27*102.23*102.27*102.18
2006/07/26 14:40:00*102.23*102.21*102.25*102.18
2006/07/26 14:45:00*102.21*102.26*102.28*102.21
2006/07/26 14:50:00*102.26*102.25*102.28*102.23
2006/07/26 14:55:00*102.25*102.27*102.29*102.22
2006/07/26 15:00:00*102.27*102.3*102.31*102.26
2006/07/26 15:05:00*102.3*102.3*102.33*102.28
2006/07/26 15:10:00*102.3*102.36*102.36*102.29
2006/07/26 15:15:00*102.36*102.39*102.4*102.34
2006/07/26 15:20:00*102.39*102.45*102.51*102.34
2006/07/26 15:25:00*102.45*102.5*102.53*102.44
2006/07/26 15:30:00*102.5*102.49*102.54*102.48
2006/07/26 15:35:00*102.49*102.45*102.49*102.43
2006/07/26 15:40:00*102.45*102.51*102.51*102.43
2006/07/26 15:45:00*102.51*102.48*102.54*102.47
2006/07/26 15:50:00*102.48*102.44*102.48*102.42
2006/07/26 15:55:00*102.44*102.44*102.48*102.43
2006/07/26 16:00:00*102.44*102.45*102.47*102.42
2006/07/26 16:05:00*102.45*102.39*102.48*102.37
2006/07/26 16:10:00*102.39*102.33*102.39*102.32
2006/07/26 16:15:00*102.33*102.37*102.39*102.31
2006/07/26 16:20:00*102.37*102.36*102.39*102.34
2006/07/26 16:25:00*102.36*102.35*102.4*102.32
2006/07/26 16:30:00*102.35*102.4*102.43*102.35
2006/07/26 16:35:00*102.4*102.41*102.46*102.4
2006/07/26 16:40:00*102.41*102.41*102.45*102.37
2006/07/26 16:45:00*102.41*102.39*102.43*102.38
2006/07/26 16:50:00*102.39*102.39*102.41*102.34
2006/07/26 16:55:00*102.39*102.4*102.42*102.38
2006/07/26 17:00:00*102.4*102.38*102.43*102.33
