2006/07/20 17:05:00*103.31*103.25*103.33*103.25
2006/07/20 17:10:00*103.25*103.24*103.26*103.21
2006/07/20 17:15:00*103.24*103.24*103.31*103.23
2006/07/20 17:20:00*103.24*103.27*103.28*103.22
2006/07/20 17:25:00*103.27*103.27*103.31*103.26
2006/07/20 17:30:00*103.27*103.27*103.27*103.24
2006/07/20 17:35:00*103.27*103.27*103.3*103.26
2006/07/20 17:40:00*103.27*103.28*103.32*103.26
2006/07/20 17:45:00*103.28*103.27*103.32*103.27
2006/07/20 17:50:00*103.27*103.28*103.3*103.26
2006/07/20 17:55:00*103.28*103.24*103.29*103.23
2006/07/20 18:00:00*103.24*103.25*103.26*103.23
2006/07/20 18:05:00*103.25*103.22*103.25*103.21
2006/07/20 18:10:00*103.22*103.23*103.24*103.2
2006/07/20 18:15:00*103.23*103.23*103.24*103.21
2006/07/20 18:20:00*103.23*103.21*103.23*103.2
2006/07/20 18:25:00*103.21*103.19*103.22*103.18
2006/07/20 18:30:00*103.19*103.18*103.19*103.16
2006/07/20 18:35:00*103.18*103.18*103.18*103.17
2006/07/20 18:40:00*103.18*103.18*103.2*103.17
2006/07/20 18:45:00*103.18*103.21*103.22*103.17
2006/07/20 18:50:00*103.21*103.18*103.23*103.17
2006/07/20 18:55:00*103.18*103.17*103.2*103.16
2006/07/20 19:00:00*103.17*103.12*103.17*103.11
2006/07/20 19:05:00*103.12*103.14*103.16*103.11
2006/07/20 19:10:00*103.14*103.17*103.17*103.14
2006/07/20 19:15:00*103.17*103.12*103.19*103.11
2006/07/20 19:20:00*103.12*103.13*103.14*103.11
2006/07/20 19:25:00*103.13*103.09*103.13*103.09
2006/07/20 19:30:00*103.09*103.11*103.11*103.09
2006/07/20 19:35:00*103.11*103.11*103.12*103.1
2006/07/20 19:40:00*103.11*103.12*103.15*103.1
2006/07/20 19:45:00*103.12*103.13*103.15*103.11
2006/07/20 19:50:00*103.13*103.11*103.16*103.09
2006/07/20 19:55:00*103.11*103.11*103.12*103.09
2006/07/20 20:00:00*103.11*103.13*103.14*103.1
2006/07/20 20:05:00*103.13*103.17*103.17*103.12
2006/07/20 20:10:00*103.17*103.14*103.17*103.11
2006/07/20 20:15:00*103.14*103.14*103.15*103.13
2006/07/20 20:20:00*103.14*103.13*103.15*103.11
2006/07/20 20:25:00*103.13*103.12*103.14*103.12
2006/07/20 20:30:00*103.12*103.13*103.14*103.11
2006/07/20 20:35:00*103.13*103.09*103.14*103.08
2006/07/20 20:40:00*103.09*103.09*103.1*103.07
2006/07/20 20:45:00*103.09*103.05*103.1*103.05
2006/07/20 20:50:00*103.05*103.07*103.1*103.05
2006/07/20 20:55:00*103.07*103.05*103.08*103.01
2006/07/20 21:00:00*103.05*103.04*103.06*103.01
2006/07/20 21:05:00*103.04*103.04*103.05*103.03
2006/07/20 21:10:00*103.04*103.06*103.07*103.03
2006/07/20 21:15:00*103.06*103.06*103.09*103.04
2006/07/20 21:20:00*103.06*103.08*103.09*103.06
2006/07/20 21:25:00*103.08*103.09*103.11*103.07
2006/07/20 21:30:00*103.09*103.08*103.1*103.07
2006/07/20 21:35:00*103.08*103.09*103.09*103.07
2006/07/20 21:40:00*103.09*103.08*103.09*103.05
2006/07/20 21:45:00*103.08*103.05*103.09*103.02
2006/07/20 21:50:00*103.05*103.07*103.08*103.04
2006/07/20 21:55:00*103.07*103.06*103.08*103.05
2006/07/20 22:00:00*103.06*103.06*103.07*103.03
2006/07/20 22:05:00*103.06*103.06*103.07*103.04
2006/07/20 22:10:00*103.06*103.06*103.08*103.05
2006/07/20 22:15:00*103.06*103.06*103.08*103.04
2006/07/20 22:20:00*103.06*103.1*103.1*103.05
2006/07/20 22:25:00*103.1*103.09*103.11*103.08
2006/07/20 22:30:00*103.09*103.03*103.12*103.03
2006/07/20 22:35:00*103.03*103.03*103.07*103.01
2006/07/20 22:40:00*103.03*103.07*103.07*103.02
2006/07/20 22:45:00*103.07*103.06*103.07*103.03
2006/07/20 22:50:00*103.06*103.06*103.08*103.05
2006/07/20 22:55:00*103.06*103.07*103.08*103.04
2006/07/20 23:00:00*103.07*103.08*103.1*103.06
2006/07/20 23:05:00*103.08*103.09*103.09*103.06
2006/07/20 23:10:00*103.09*103.09*103.1*103.08
2006/07/20 23:15:00*103.09*103.07*103.1*103.06
2006/07/20 23:20:00*103.07*103.06*103.08*103.04
2006/07/20 23:25:00*103.06*103.05*103.07*103.04
2006/07/20 23:30:00*103.05*103.03*103.06*103.02
2006/07/20 23:35:00*103.03*103.03*103.05*103.01
2006/07/20 23:40:00*103.03*103.02*103.04*103.02
2006/07/20 23:45:00*103.02*103.04*103.05*103.02
2006/07/20 23:50:00*103.04*103.03*103.06*103.03
2006/07/20 23:55:00*103.03*103.05*103.07*103.03
2006/07/21 00:00:00*103.05*103.06*103.07*103.05
2006/07/21 00:05:00*103.06*103.07*103.09*103.05
2006/07/21 00:10:00*103.07*103.04*103.08*103.04
2006/07/21 00:15:00*103.04*103.03*103.06*103.03
2006/07/21 00:20:00*103.03*103.03*103.04*103.02
2006/07/21 00:25:00*103.03*103.03*103.05*103
2006/07/21 00:30:00*103.03*103.05*103.07*103.02
2006/07/21 00:35:00*103.05*103.02*103.06*103.02
2006/07/21 00:40:00*103.02*103.03*103.05*103.02
2006/07/21 00:45:00*103.03*103.02*103.05*103.02
2006/07/21 00:50:00*103.02*103.02*103.03*103.02
2006/07/21 00:55:00*103.02*103.02*103.04*103.02
2006/07/21 01:00:00*103.02*103.05*103.05*103.02
2006/07/21 01:05:00*103.05*103.06*103.07*103.04
2006/07/21 01:10:00*103.06*103.05*103.07*103.04
2006/07/21 01:15:00*103.05*103.06*103.07*103.05
2006/07/21 01:20:00*103.06*103.02*103.07*103.02
2006/07/21 01:25:00*103.02*103.01*103.04*102.99
2006/07/21 01:30:00*103.01*103.03*103.04*103.01
2006/07/21 01:35:00*103.03*103.05*103.09*103.02
2006/07/21 01:40:00*103.05*103.04*103.05*103.03
2006/07/21 01:45:00*103.04*103.05*103.06*103.04
2006/07/21 01:50:00*103.05*103.06*103.07*103.04
2006/07/21 01:55:00*103.06*103.03*103.09*103.03
2006/07/21 02:00:00*103.03*103.03*103.06*103.02
2006/07/21 02:05:00*103.03*103.06*103.08*103.03
2006/07/21 02:10:00*103.06*103.09*103.11*103.06
2006/07/21 02:15:00*103.09*103.09*103.12*103.08
2006/07/21 02:20:00*103.09*103.07*103.09*103.06
2006/07/21 02:25:00*103.07*103.06*103.09*103.05
2006/07/21 02:30:00*103.06*103.01*103.07*103
2006/07/21 02:35:00*103.01*103.04*103.06*102.98
2006/07/21 02:40:00*103.04*103.01*103.05*102.99
2006/07/21 02:45:00*103.01*103.04*103.05*103.01
2006/07/21 02:50:00*103.04*103.05*103.08*103.02
2006/07/21 02:55:00*103.05*103.1*103.12*103.04
2006/07/21 03:00:00*103.1*103.06*103.1*103.01
2006/07/21 03:05:00*103.06*103.02*103.07*103
2006/07/21 03:10:00*103.02*103.05*103.08*103.02
2006/07/21 03:15:00*103.05*102.99*103.05*102.95
2006/07/21 03:20:00*102.99*103.07*103.1*102.9
2006/07/21 03:25:00*103.07*103.11*103.25*103.07
2006/07/21 03:30:00*103.11*103.1*103.14*103.07
2006/07/21 03:35:00*103.1*102.95*103.1*102.92
2006/07/21 03:40:00*102.95*102.88*102.99*102.84
2006/07/21 03:45:00*102.88*102.89*102.95*102.85
2006/07/21 03:50:00*102.89*102.9*102.94*102.88
2006/07/21 03:55:00*102.9*102.91*102.94*102.88
2006/07/21 04:00:00*102.91*102.72*102.91*102.72
2006/07/21 04:05:00*102.72*102.73*102.8*102.68
2006/07/21 04:10:00*102.73*102.71*102.76*102.68
2006/07/21 04:15:00*102.71*102.74*102.75*102.69
2006/07/21 04:20:00*102.74*102.9*102.9*102.73
2006/07/21 04:25:00*102.9*102.91*102.92*102.89
2006/07/21 04:30:00*102.91*102.8*102.93*102.76
2006/07/21 04:35:00*102.8*102.82*102.85*102.76
2006/07/21 04:40:00*102.82*102.87*102.88*102.82
2006/07/21 04:45:00*102.87*102.79*102.93*102.79
2006/07/21 04:50:00*102.79*102.89*103.01*102.79
2006/07/21 04:55:00*102.89*102.79*102.91*102.77
2006/07/21 05:00:00*102.79*102.82*102.85*102.78
2006/07/21 05:05:00*102.82*102.9*102.92*102.82
2006/07/21 05:10:00*102.9*102.92*102.94*102.85
2006/07/21 05:15:00*102.92*102.92*102.99*102.91
2006/07/21 05:20:00*102.92*102.84*102.94*102.84
2006/07/21 05:25:00*102.84*102.87*102.88*102.77
2006/07/21 05:30:00*102.87*102.87*102.9*102.85
2006/07/21 05:35:00*102.87*102.87*102.92*102.82
2006/07/21 05:40:00*102.87*102.87*102.91*102.86
2006/07/21 05:45:00*102.87*102.94*102.95*102.87
2006/07/21 05:50:00*102.94*102.92*102.99*102.91
2006/07/21 05:55:00*102.92*102.93*103.03*102.86
2006/07/21 06:00:00*102.93*103.05*103.1*102.9
2006/07/21 06:05:00*103.05*103.02*103.07*103
2006/07/21 06:10:00*103.02*103.04*103.05*103
2006/07/21 06:15:00*103.04*103.04*103.07*103.04
2006/07/21 06:20:00*103.04*102.85*103.06*102.84
2006/07/21 06:25:00*102.85*102.92*102.93*102.85
2006/07/21 06:30:00*102.92*102.85*102.93*102.78
2006/07/21 06:35:00*102.85*102.81*102.85*102.78
2006/07/21 06:40:00*102.81*102.73*102.83*102.72
2006/07/21 06:45:00*102.73*102.83*102.85*102.73
2006/07/21 06:50:00*102.83*102.82*102.88*102.82
2006/07/21 06:55:00*102.82*102.84*102.87*102.76
2006/07/21 07:00:00*102.84*102.46*102.86*102.32
2006/07/21 07:05:00*102.46*102.49*102.53*102.39
2006/07/21 07:10:00*102.49*102.51*102.52*102.44
2006/07/21 07:15:00*102.51*102.44*102.53*102.41
2006/07/21 07:20:00*102.44*102.38*102.52*102.34
2006/07/21 07:25:00*102.38*102.37*102.44*102.37
2006/07/21 07:30:00*102.37*102.34*102.39*102.32
2006/07/21 07:35:00*102.34*102.32*102.34*102.3
2006/07/21 07:40:00*102.32*102.36*102.36*102.31
2006/07/21 07:45:00*102.36*102.34*102.38*102.34
2006/07/21 07:50:00*102.34*102.32*102.34*102.28
2006/07/21 07:55:00*102.32*102.32*102.33*102.3
2006/07/21 08:00:00*102.32*102.31*102.33*102.29
2006/07/21 08:05:00*102.31*102.28*102.33*102.21
2006/07/21 08:10:00*102.28*102.43*102.44*102.27
2006/07/21 08:15:00*102.43*102.43*102.44*102.37
2006/07/21 08:20:00*102.43*102.39*102.51*102.38
2006/07/21 08:25:00*102.39*102.31*102.39*102.3
2006/07/21 08:30:00*102.31*102.3*102.32*102.29
2006/07/21 08:35:00*102.3*102.25*102.33*102.22
2006/07/21 08:40:00*102.25*102.17*102.26*102.17
2006/07/21 08:45:00*102.17*102.06*102.22*102.06
2006/07/21 08:50:00*102.06*102.11*102.13*102.04
2006/07/21 08:55:00*102.11*102.13*102.16*102.08
2006/07/21 09:00:00*102.13*102.11*102.13*102.05
2006/07/21 09:05:00*102.11*102.19*102.2*102.11
2006/07/21 09:10:00*102.19*102.19*102.23*102.13
2006/07/21 09:15:00*102.19*102.19*102.21*102.18
2006/07/21 09:20:00*102.19*102.11*102.23*102.1
2006/07/21 09:25:00*102.11*101.96*102.13*101.91
2006/07/21 09:30:00*101.96*101.89*101.99*101.89
2006/07/21 09:35:00*101.89*101.93*101.96*101.88
2006/07/21 09:40:00*101.93*102.06*102.1*101.93
2006/07/21 09:45:00*102.06*101.98*102.06*101.95
2006/07/21 09:50:00*101.98*101.91*101.98*101.86
2006/07/21 09:55:00*101.91*101.98*101.99*101.87
2006/07/21 10:00:00*101.98*101.98*102.04*101.94
2006/07/21 10:05:00*101.98*101.97*102.06*101.93
2006/07/21 10:10:00*101.97*101.98*102.06*101.97
2006/07/21 10:15:00*101.98*101.97*102*101.91
2006/07/21 10:20:00*101.97*102*102.06*101.97
2006/07/21 10:25:00*102*102.02*102.04*101.97
2006/07/21 10:30:00*102.02*102.03*102.06*101.99
2006/07/21 10:35:00*102.03*102.05*102.07*102.02
2006/07/21 10:40:00*102.05*102.02*102.06*101.98
2006/07/21 10:45:00*102.02*101.98*102.04*101.95
2006/07/21 10:50:00*101.98*102*102*101.98
2006/07/21 10:55:00*102*102.03*102.03*101.98
2006/07/21 11:00:00*102.03*102.07*102.1*101.98
2006/07/21 11:05:00*102.07*102.07*102.1*102.03
2006/07/21 11:10:00*102.07*102.03*102.08*102.02
2006/07/21 11:15:00*102.03*102.03*102.08*101.98
2006/07/21 11:20:00*102.03*102.05*102.07*101.99
2006/07/21 11:25:00*102.05*102.03*102.1*102.02
2006/07/21 11:30:00*102.03*102.04*102.05*101.99
2006/07/21 11:35:00*102.04*102.13*102.15*102.04
2006/07/21 11:40:00*102.13*102.2*102.22*102.12
2006/07/21 11:45:00*102.2*102.19*102.24*102.19
2006/07/21 11:50:00*102.19*102.22*102.24*102.19
2006/07/21 11:55:00*102.22*102.24*102.24*102.2
2006/07/21 12:00:00*102.24*102.25*102.27*102.21
2006/07/21 12:05:00*102.25*102.26*102.31*102.24
2006/07/21 12:10:00*102.26*102.2*102.26*102.2
2006/07/21 12:15:00*102.2*102.2*102.24*102.19
2006/07/21 12:20:00*102.2*102.24*102.24*102.2
2006/07/21 12:25:00*102.24*102.18*102.24*102.15
2006/07/21 12:30:00*102.18*102.24*102.25*102.15
2006/07/21 12:35:00*102.24*102.25*102.26*102.21
2006/07/21 12:40:00*102.25*102.25*102.27*102.23
2006/07/21 12:45:00*102.25*102.23*102.26*102.22
2006/07/21 12:50:00*102.23*102.19*102.24*102.15
2006/07/21 12:55:00*102.19*102.15*102.2*102.14
2006/07/21 13:00:00*102.15*102.16*102.18*102.13
2006/07/21 13:05:00*102.16*102.2*102.22*102.16
2006/07/21 13:10:00*102.2*102.21*102.24*102.2
2006/07/21 13:15:00*102.21*102.21*102.23*102.2
2006/07/21 13:20:00*102.21*102.2*102.23*102.18
2006/07/21 13:25:00*102.2*102.2*102.21*102.19
2006/07/21 13:30:00*102.2*102.16*102.21*102.15
2006/07/21 13:35:00*102.16*102.16*102.18*102.15
2006/07/21 13:40:00*102.16*102.16*102.19*102.15
2006/07/21 13:45:00*102.16*102.16*102.18*102.14
2006/07/21 13:50:00*102.16*102.16*102.19*102.14
2006/07/21 13:55:00*102.16*102.13*102.16*102.12
2006/07/21 14:00:00*102.13*102.11*102.14*102.06
2006/07/21 14:05:00*102.11*102.08*102.12*102.07
2006/07/21 14:10:00*102.08*102.13*102.14*102.06
2006/07/21 14:15:00*102.13*102.1*102.14*102.1
2006/07/21 14:20:00*102.1*102.09*102.12*102.06
2006/07/21 14:25:00*102.09*102.11*102.12*102.07
2006/07/21 14:30:00*102.11*102.05*102.12*102.04
2006/07/21 14:35:00*102.05*102.09*102.1*102.04
2006/07/21 14:40:00*102.09*102.06*102.11*102.05
2006/07/21 14:45:00*102.06*102.09*102.1*102.05
2006/07/21 14:50:00*102.09*102.05*102.1*102.05
2006/07/21 14:55:00*102.05*102.06*102.12*102.05
2006/07/21 15:00:00*102.06*102.05*102.07*102.04
2006/07/21 15:05:00*102.05*102.02*102.05*102.01
2006/07/21 15:10:00*102.02*102.05*102.06*102.02
2006/07/21 15:15:00*102.05*102.06*102.08*102.05
2006/07/21 15:20:00*102.06*102.08*102.09*102.05
2006/07/21 15:25:00*102.08*102.05*102.09*102.04
2006/07/21 15:30:00*102.05*102.05*102.07*102.05
2006/07/21 15:35:00*102.05*102.04*102.07*102.04
2006/07/21 15:40:00*102.04*102.01*102.05*102
2006/07/21 15:45:00*102.01*101.99*102.02*101.99
2006/07/21 15:50:00*101.99*102.01*102.04*101.98
