2006/07/18 17:05:00*103.1*103.13*103.15*103.09
2006/07/18 17:10:00*103.13*103.1*103.15*103.09
2006/07/18 17:15:00*103.1*103.13*103.14*103.09
2006/07/18 17:20:00*103.13*103.14*103.17*103.11
2006/07/18 17:25:00*103.14*103.14*103.15*103.12
2006/07/18 17:30:00*103.14*103.13*103.17*103.12
2006/07/18 17:35:00*103.13*103.13*103.16*103.12
2006/07/18 17:40:00*103.13*103.18*103.19*103.13
2006/07/18 17:45:00*103.18*103.19*103.21*103.18
2006/07/18 17:50:00*103.19*103.13*103.19*103.11
2006/07/18 17:55:00*103.13*103.18*103.19*103.1
2006/07/18 18:00:00*103.18*103.22*103.23*103.17
2006/07/18 18:05:00*103.22*103.25*103.27*103.21
2006/07/18 18:10:00*103.25*103.26*103.27*103.24
2006/07/18 18:15:00*103.26*103.25*103.27*103.25
2006/07/18 18:20:00*103.25*103.25*103.26*103.24
2006/07/18 18:25:00*103.25*103.25*103.26*103.23
2006/07/18 18:30:00*103.25*103.26*103.26*103.23
2006/07/18 18:35:00*103.26*103.26*103.27*103.24
2006/07/18 18:40:00*103.26*103.24*103.26*103.23
2006/07/18 18:45:00*103.24*103.24*103.25*103.23
2006/07/18 18:50:00*103.24*103.26*103.27*103.23
2006/07/18 18:55:00*103.26*103.26*103.29*103.25
2006/07/18 19:00:00*103.26*103.27*103.29*103.26
2006/07/18 19:05:00*103.27*103.27*103.29*103.26
2006/07/18 19:10:00*103.27*103.26*103.27*103.25
2006/07/18 19:15:00*103.26*103.24*103.26*103.22
2006/07/18 19:20:00*103.24*103.26*103.26*103.22
2006/07/18 19:25:00*103.26*103.28*103.3*103.24
2006/07/18 19:30:00*103.28*103.27*103.29*103.26
2006/07/18 19:35:00*103.27*103.3*103.31*103.26
2006/07/18 19:40:00*103.3*103.26*103.32*103.26
2006/07/18 19:45:00*103.26*103.26*103.27*103.24
2006/07/18 19:50:00*103.26*103.22*103.26*103.21
2006/07/18 19:55:00*103.22*103.24*103.25*103.19
2006/07/18 20:00:00*103.24*103.26*103.3*103.23
2006/07/18 20:05:00*103.26*103.26*103.27*103.23
2006/07/18 20:10:00*103.26*103.25*103.26*103.22
2006/07/18 20:15:00*103.25*103.25*103.26*103.24
2006/07/18 20:20:00*103.25*103.19*103.26*103.18
2006/07/18 20:25:00*103.19*103.19*103.22*103.18
2006/07/18 20:30:00*103.19*103.22*103.23*103.18
2006/07/18 20:35:00*103.22*103.25*103.27*103.21
2006/07/18 20:40:00*103.25*103.25*103.28*103.22
2006/07/18 20:45:00*103.25*103.25*103.27*103.23
2006/07/18 20:50:00*103.25*103.21*103.26*103.21
2006/07/18 20:55:00*103.21*103.18*103.21*103.14
2006/07/18 21:00:00*103.18*103.16*103.2*103.15
2006/07/18 21:05:00*103.16*103.11*103.17*103.1
2006/07/18 21:10:00*103.11*103.11*103.15*103.1
2006/07/18 21:15:00*103.11*103.08*103.12*103.06
2006/07/18 21:20:00*103.08*103.08*103.09*103.06
2006/07/18 21:25:00*103.08*103.09*103.12*103.07
2006/07/18 21:30:00*103.09*103.12*103.13*103.07
2006/07/18 21:35:00*103.12*103.11*103.14*103.1
2006/07/18 21:40:00*103.11*103.1*103.12*103.09
2006/07/18 21:45:00*103.1*103.07*103.12*103.06
2006/07/18 21:50:00*103.07*103.09*103.1*103.06
2006/07/18 21:55:00*103.09*103.09*103.1*103.07
2006/07/18 22:00:00*103.09*103.09*103.11*103.07
2006/07/18 22:05:00*103.09*103.08*103.09*103.07
2006/07/18 22:10:00*103.08*103.08*103.1*103.07
2006/07/18 22:15:00*103.08*103.11*103.13*103.06
2006/07/18 22:20:00*103.11*103.08*103.11*103.07
2006/07/18 22:25:00*103.08*103.09*103.1*103.06
2006/07/18 22:30:00*103.09*103.09*103.11*103.09
2006/07/18 22:35:00*103.09*103.1*103.1*103.09
2006/07/18 22:40:00*103.1*103.1*103.12*103.09
2006/07/18 22:45:00*103.1*103.11*103.14*103.09
2006/07/18 22:50:00*103.11*103.1*103.12*103.09
2006/07/18 22:55:00*103.1*103.1*103.11*103.08
2006/07/18 23:00:00*103.1*103.1*103.12*103.09
2006/07/18 23:05:00*103.1*103.1*103.11*103.09
2006/07/18 23:10:00*103.1*103.1*103.12*103.07
2006/07/18 23:15:00*103.1*103.1*103.12*103.08
2006/07/18 23:20:00*103.1*103.1*103.12*103.09
2006/07/18 23:25:00*103.1*103.11*103.12*103.1
2006/07/18 23:30:00*103.11*103.1*103.12*103.08
2006/07/18 23:35:00*103.1*103.1*103.12*103.1
2006/07/18 23:40:00*103.1*103.1*103.12*103.1
2006/07/18 23:45:00*103.1*103.1*103.12*103.1
2006/07/18 23:50:00*103.1*103.07*103.13*103.07
2006/07/18 23:55:00*103.07*103.08*103.1*103.06
2006/07/19 00:00:00*103.08*103.08*103.09*103.06
2006/07/19 00:05:00*103.08*103.08*103.09*103.07
2006/07/19 00:10:00*103.08*103.09*103.11*103.08
2006/07/19 00:15:00*103.09*103.12*103.13*103.09
2006/07/19 00:20:00*103.12*103.12*103.13*103.11
2006/07/19 00:25:00*103.12*103.14*103.16*103.11
2006/07/19 00:30:00*103.14*103.14*103.16*103.13
2006/07/19 00:35:00*103.14*103.15*103.16*103.13
2006/07/19 00:40:00*103.15*103.12*103.16*103.11
2006/07/19 00:45:00*103.12*103.17*103.22*103.12
2006/07/19 00:50:00*103.17*103.17*103.2*103.17
2006/07/19 00:55:00*103.17*103.19*103.21*103.16
2006/07/19 01:00:00*103.19*103.2*103.22*103.16
2006/07/19 01:05:00*103.2*103.19*103.22*103.18
2006/07/19 01:10:00*103.19*103.17*103.21*103.17
2006/07/19 01:15:00*103.17*103.18*103.19*103.17
2006/07/19 01:20:00*103.18*103.19*103.21*103.16
2006/07/19 01:25:00*103.19*103.2*103.22*103.17
2006/07/19 01:30:00*103.2*103.22*103.24*103.2
2006/07/19 01:35:00*103.22*103.2*103.23*103.19
2006/07/19 01:40:00*103.2*103.22*103.23*103.19
2006/07/19 01:45:00*103.22*103.16*103.22*103.16
2006/07/19 01:50:00*103.16*103.19*103.22*103.16
2006/07/19 01:55:00*103.19*103.16*103.2*103.14
2006/07/19 02:00:00*103.16*103.14*103.18*103.14
2006/07/19 02:05:00*103.14*103.17*103.19*103.14
2006/07/19 02:10:00*103.17*103.11*103.17*103.08
2006/07/19 02:15:00*103.11*103.2*103.22*103.09
2006/07/19 02:20:00*103.2*103.15*103.22*103.15
2006/07/19 02:25:00*103.15*103.32*103.32*103.15
2006/07/19 02:30:00*103.32*103.23*103.32*103.22
2006/07/19 02:35:00*103.23*103.24*103.28*103.22
2006/07/19 02:40:00*103.24*103.24*103.28*103.24
2006/07/19 02:45:00*103.24*103.24*103.24*103.22
2006/07/19 02:50:00*103.24*103.26*103.28*103.23
2006/07/19 02:55:00*103.26*103.25*103.3*103.24
2006/07/19 03:00:00*103.25*103.22*103.27*103.2
2006/07/19 03:05:00*103.22*103.25*103.26*103.2
2006/07/19 03:10:00*103.25*103.24*103.27*103.24
2006/07/19 03:15:00*103.24*103.32*103.33*103.24
2006/07/19 03:20:00*103.32*103.36*103.39*103.31
2006/07/19 03:25:00*103.36*103.29*103.38*103.25
2006/07/19 03:30:00*103.29*103.22*103.31*103.18
2006/07/19 03:35:00*103.22*103.23*103.24*103.2
2006/07/19 03:40:00*103.23*103.23*103.27*103.22
2006/07/19 03:45:00*103.23*103.23*103.28*103.22
2006/07/19 03:50:00*103.23*103.17*103.25*103.15
2006/07/19 03:55:00*103.17*103.18*103.2*103.15
2006/07/19 04:00:00*103.18*103.15*103.19*103.11
2006/07/19 04:05:00*103.15*103.17*103.18*103.13
2006/07/19 04:10:00*103.17*103.12*103.19*103.12
2006/07/19 04:15:00*103.12*103.18*103.18*103.12
2006/07/19 04:20:00*103.18*103.17*103.2*103.15
2006/07/19 04:25:00*103.17*103.18*103.21*103.16
2006/07/19 04:30:00*103.18*103.21*103.24*103.17
2006/07/19 04:35:00*103.21*103.25*103.27*103.21
2006/07/19 04:40:00*103.25*103.31*103.31*103.24
2006/07/19 04:45:00*103.31*103.26*103.31*103.23
2006/07/19 04:50:00*103.26*103.28*103.3*103.25
2006/07/19 04:55:00*103.28*103.35*103.36*103.28
2006/07/19 05:00:00*103.35*103.37*103.39*103.32
2006/07/19 05:05:00*103.37*103.34*103.4*103.34
2006/07/19 05:10:00*103.34*103.42*103.44*103.32
2006/07/19 05:15:00*103.42*103.34*103.43*103.34
2006/07/19 05:20:00*103.34*103.38*103.39*103.33
2006/07/19 05:25:00*103.38*103.3*103.39*103.3
2006/07/19 05:30:00*103.3*103.3*103.33*103.29
2006/07/19 05:35:00*103.3*103.26*103.32*103.26
2006/07/19 05:40:00*103.26*103.29*103.29*103.26
2006/07/19 05:45:00*103.29*103.33*103.34*103.28
2006/07/19 05:50:00*103.33*103.33*103.37*103.31
2006/07/19 05:55:00*103.33*103.36*103.39*103.32
2006/07/19 06:00:00*103.36*103.33*103.37*103.33
2006/07/19 06:05:00*103.33*103.31*103.35*103.3
2006/07/19 06:10:00*103.31*103.28*103.32*103.28
2006/07/19 06:15:00*103.28*103.32*103.36*103.28
2006/07/19 06:20:00*103.32*103.38*103.4*103.32
2006/07/19 06:25:00*103.38*103.36*103.38*103.35
2006/07/19 06:30:00*103.36*103.33*103.37*103.33
2006/07/19 06:35:00*103.33*103.28*103.35*103.27
2006/07/19 06:40:00*103.28*103.24*103.29*103.23
2006/07/19 06:45:00*103.24*103.25*103.26*103.21
2006/07/19 06:50:00*103.25*103.2*103.26*103.18
2006/07/19 06:55:00*103.2*103.26*103.29*103.2
2006/07/19 07:00:00*103.26*103.21*103.27*103.17
2006/07/19 07:05:00*103.21*103.21*103.23*103.2
2006/07/19 07:10:00*103.21*103.21*103.23*103.2
2006/07/19 07:15:00*103.21*103.24*103.29*103.19
2006/07/19 07:20:00*103.24*103.25*103.27*103.19
2006/07/19 07:25:00*103.25*103.25*103.26*103.23
2006/07/19 07:30:00*103.25*103.27*103.28*103.24
2006/07/19 07:35:00*103.27*103.25*103.28*103.24
2006/07/19 07:40:00*103.25*103.25*103.29*103.24
2006/07/19 07:45:00*103.25*103.19*103.27*103.19
2006/07/19 07:50:00*103.19*103.22*103.22*103.18
2006/07/19 07:55:00*103.22*103.17*103.25*103.14
2006/07/19 08:00:00*103.17*103.19*103.21*103.16
2006/07/19 08:05:00*103.19*103.23*103.24*103.19
2006/07/19 08:10:00*103.23*103.32*103.34*103.22
2006/07/19 08:15:00*103.32*103.34*103.35*103.27
2006/07/19 08:20:00*103.34*103.35*103.39*103.29
2006/07/19 08:25:00*103.35*103.26*103.35*103.25
2006/07/19 08:30:00*103.26*103.33*103.38*103.21
2006/07/19 08:35:00*103.33*103.41*103.41*103.24
2006/07/19 08:40:00*103.41*103.42*103.56*103.37
2006/07/19 08:45:00*103.42*103.43*103.49*103.4
2006/07/19 08:50:00*103.43*103.38*103.47*103.35
2006/07/19 08:55:00*103.38*103.39*103.44*103.35
2006/07/19 09:00:00*103.39*103.37*103.43*103.35
2006/07/19 09:05:00*103.37*103.39*103.41*103.35
2006/07/19 09:10:00*103.39*103.44*103.5*103.37
2006/07/19 09:15:00*103.44*103.45*103.49*103.41
2006/07/19 09:20:00*103.45*103.32*103.46*103.31
2006/07/19 09:25:00*103.32*103.31*103.36*103.31
2006/07/19 09:30:00*103.31*103.31*103.33*103.25
2006/07/19 09:35:00*103.31*103.2*103.31*103.18
2006/07/19 09:40:00*103.2*103.25*103.25*103.18
2006/07/19 09:45:00*103.25*103.27*103.29*103.2
2006/07/19 09:50:00*103.27*103.26*103.28*103.23
2006/07/19 09:55:00*103.26*103.27*103.32*103.25
2006/07/19 10:00:00*103.27*103.28*103.32*103.14
2006/07/19 10:05:00*103.28*103.12*103.29*103.05
2006/07/19 10:10:00*103.12*103.09*103.15*103
2006/07/19 10:15:00*103.09*103.05*103.19*102.99
2006/07/19 10:20:00*103.05*103.01*103.07*102.95
2006/07/19 10:25:00*103.01*102.99*103.02*102.92
2006/07/19 10:30:00*102.99*103.15*103.17*102.98
2006/07/19 10:35:00*103.15*103.19*103.24*103.09
2006/07/19 10:40:00*103.19*103.12*103.2*103.11
2006/07/19 10:45:00*103.12*103.25*103.26*103.12
2006/07/19 10:50:00*103.25*103.25*103.31*103.2
2006/07/19 10:55:00*103.25*103.3*103.36*103.24
2006/07/19 11:00:00*103.3*103.32*103.37*103.27
2006/07/19 11:05:00*103.32*103.31*103.35*103.27
2006/07/19 11:20:00*103.31*103.14*103.31*103.1
2006/07/19 11:25:00*103.14*103.05*103.16*103.04
2006/07/19 11:30:00*103.05*103.03*103.07*103
2006/07/19 11:35:00*103.03*103.06*103.08*103.02
2006/07/19 11:40:00*103.06*103.04*103.07*102.98
2006/07/19 11:45:00*103.04*103.05*103.07*103.03
2006/07/19 11:50:00*103.05*103*103.06*103
2006/07/19 11:55:00*103*103.07*103.08*102.98
2006/07/19 12:00:00*103.07*103.06*103.09*103.04
2006/07/19 12:05:00*103.06*103.06*103.1*103.02
2006/07/19 12:10:00*103.06*103.01*103.07*102.98
2006/07/19 12:15:00*103.01*102.98*103.02*102.95
2006/07/19 12:20:00*102.98*102.94*103.05*102.94
2006/07/19 12:25:00*102.94*102.9*102.96*102.88
2006/07/19 12:30:00*102.9*102.95*102.95*102.88
2006/07/19 12:35:00*102.95*102.97*102.97*102.89
2006/07/19 12:40:00*102.97*102.95*103.02*102.92
2006/07/19 12:45:00*102.95*102.98*102.99*102.93
2006/07/19 12:50:00*102.98*102.94*103.01*102.94
2006/07/19 12:55:00*102.94*102.84*102.99*102.83
2006/07/19 13:00:00*102.84*102.9*102.92*102.81
2006/07/19 13:05:00*102.9*102.85*102.9*102.81
2006/07/19 13:10:00*102.85*102.85*102.86*102.79
2006/07/19 13:15:00*102.85*102.84*102.87*102.82
2006/07/19 13:20:00*102.84*102.86*102.9*102.82
2006/07/19 13:25:00*102.86*102.86*102.89*102.81
2006/07/19 13:30:00*102.86*102.91*102.92*102.85
2006/07/19 13:35:00*102.91*102.85*102.93*102.85
2006/07/19 13:40:00*102.85*102.9*102.9*102.85
2006/07/19 13:45:00*102.9*102.91*102.95*102.88
2006/07/19 13:50:00*102.91*102.95*103*102.89
2006/07/19 13:55:00*102.95*102.94*102.98*102.93
2006/07/19 14:00:00*102.94*102.94*102.98*102.93
2006/07/19 14:05:00*102.94*102.94*102.95*102.9
2006/07/19 14:10:00*102.94*102.88*102.94*102.88
2006/07/19 14:15:00*102.88*102.93*102.94*102.88
2006/07/19 14:20:00*102.93*102.87*102.93*102.86
2006/07/19 14:25:00*102.87*102.88*102.89*102.8
2006/07/19 14:30:00*102.88*102.93*102.94*102.84
2006/07/19 14:35:00*102.93*102.91*102.93*102.88
2006/07/19 14:40:00*102.91*102.9*102.91*102.84
2006/07/19 14:45:00*102.9*102.92*102.94*102.89
2006/07/19 14:50:00*102.92*102.91*102.94*102.89
2006/07/19 14:55:00*102.91*102.82*102.91*102.82
2006/07/19 15:00:00*102.82*102.83*102.85*102.78
2006/07/19 15:05:00*102.83*102.81*102.85*102.81
2006/07/19 15:10:00*102.81*102.83*102.85*102.81
2006/07/19 15:15:00*102.83*102.84*102.86*102.82
2006/07/19 15:20:00*102.84*102.86*102.88*102.83
2006/07/19 15:25:00*102.86*102.83*102.87*102.81
2006/07/19 15:30:00*102.83*102.85*102.86*102.82
2006/07/19 15:35:00*102.85*102.85*102.87*102.82
2006/07/19 15:40:00*102.85*102.87*102.9*102.84
2006/07/19 15:45:00*102.87*102.89*102.91*102.87
2006/07/19 15:50:00*102.89*102.89*102.92*102.87
2006/07/19 15:55:00*102.89*102.89*102.91*102.86
2006/07/19 16:00:00*102.89*102.88*102.9*102.86
2006/07/19 16:05:00*102.88*102.9*102.9*102.83
2006/07/19 16:10:00*102.9*102.91*102.92*102.88
2006/07/19 16:15:00*102.91*102.95*102.97*102.9
2006/07/19 16:20:00*102.95*102.95*102.97*102.92
2006/07/19 16:25:00*102.95*102.93*102.98*102.92
2006/07/19 16:30:00*102.93*102.92*102.95*102.9
2006/07/19 16:35:00*102.92*102.92*102.94*102.91
2006/07/19 16:40:00*102.92*102.96*102.96*102.91
2006/07/19 16:45:00*102.96*102.95*102.98*102.91
2006/07/19 16:50:00*102.95*102.93*102.97*102.92
2006/07/19 16:55:00*102.93*102.95*102.95*102.91
2006/07/19 17:00:00*102.95*102.86*102.96*102.86
