2006/07/17 17:05:00*103.08*103.04*103.09*103.02
2006/07/17 17:10:00*103.04*103.09*103.09*103.03
2006/07/17 17:15:00*103.09*103.06*103.1*103.05
2006/07/17 17:20:00*103.06*103.08*103.08*103.05
2006/07/17 17:25:00*103.08*103.06*103.08*103.04
2006/07/17 17:30:00*103.06*103.1*103.11*103.05
2006/07/17 17:35:00*103.1*103.08*103.11*103.07
2006/07/17 17:40:00*103.08*103.06*103.09*103.03
2006/07/17 17:45:00*103.06*103.07*103.08*103.04
2006/07/17 17:50:00*103.07*103.05*103.08*103.04
2006/07/17 17:55:00*103.05*103.06*103.07*103.04
2006/07/17 18:00:00*103.06*103.06*103.07*103.04
2006/07/17 18:05:00*103.06*103.09*103.1*103.05
2006/07/17 18:10:00*103.09*103.09*103.11*103.07
2006/07/17 18:15:00*103.09*103.12*103.12*103.08
2006/07/17 18:20:00*103.12*103.09*103.12*103.08
2006/07/17 18:25:00*103.09*103.04*103.1*103.04
2006/07/17 18:30:00*103.04*103.04*103.08*103.01
2006/07/17 18:35:00*103.04*103.03*103.05*103.01
2006/07/17 18:40:00*103.03*103.04*103.04*102.99
2006/07/17 18:45:00*103.04*103.03*103.05*103.03
2006/07/17 18:50:00*103.03*103.04*103.05*103.01
2006/07/17 18:55:00*103.04*103.04*103.05*103.02
2006/07/17 19:00:00*103.04*103.05*103.07*103.04
2006/07/17 19:05:00*103.05*103.05*103.08*103.04
2006/07/17 19:10:00*103.05*103.05*103.06*103.04
2006/07/17 19:15:00*103.05*103.02*103.06*103
2006/07/17 19:20:00*103.02*102.96*103.03*102.96
2006/07/17 19:25:00*102.96*102.93*102.96*102.92
2006/07/17 19:30:00*102.93*102.93*102.94*102.9
2006/07/17 19:35:00*102.93*102.98*102.98*102.93
2006/07/17 19:40:00*102.98*102.97*102.99*102.91
2006/07/17 19:45:00*102.97*102.96*102.97*102.93
2006/07/17 19:50:00*102.96*102.91*102.96*102.9
2006/07/17 19:55:00*102.91*102.92*102.95*102.9
2006/07/17 20:00:00*102.92*102.9*102.93*102.89
2006/07/17 20:05:00*102.9*102.9*102.93*102.87
2006/07/17 20:10:00*102.9*102.9*102.9*102.87
2006/07/17 20:15:00*102.9*102.91*102.92*102.89
2006/07/17 20:20:00*102.91*102.91*102.94*102.9
2006/07/17 20:25:00*102.91*102.88*102.94*102.88
2006/07/17 20:30:00*102.88*102.9*102.91*102.86
2006/07/17 20:35:00*102.9*102.91*102.91*102.89
2006/07/17 20:40:00*102.91*102.92*102.94*102.9
2006/07/17 20:45:00*102.92*102.96*102.96*102.91
2006/07/17 20:50:00*102.96*102.99*103*102.95
2006/07/17 20:55:00*102.99*102.99*103.02*102.95
2006/07/17 21:00:00*102.99*102.97*102.99*102.96
2006/07/17 21:05:00*102.97*102.99*102.99*102.95
2006/07/17 21:10:00*102.99*102.97*102.99*102.92
2006/07/17 21:15:00*102.97*102.96*102.97*102.95
2006/07/17 21:20:00*102.96*102.93*102.97*102.92
2006/07/17 21:25:00*102.93*102.93*102.95*102.92
2006/07/17 21:30:00*102.93*102.98*102.99*102.93
2006/07/17 21:35:00*102.98*102.94*102.98*102.92
2006/07/17 21:40:00*102.94*102.89*102.95*102.87
2006/07/17 21:45:00*102.89*102.89*102.91*102.86
2006/07/17 21:50:00*102.89*102.89*102.89*102.83
2006/07/17 21:55:00*102.89*102.9*102.9*102.86
2006/07/17 22:00:00*102.9*102.89*102.91*102.88
2006/07/17 22:05:00*102.89*102.89*102.9*102.88
2006/07/17 22:10:00*102.89*102.91*102.91*102.88
2006/07/17 22:15:00*102.91*102.93*102.94*102.9
2006/07/17 22:20:00*102.93*102.9*102.94*102.9
2006/07/17 22:25:00*102.9*102.9*102.91*102.86
2006/07/17 22:30:00*102.9*102.87*102.9*102.87
2006/07/17 22:35:00*102.87*102.87*102.89*102.85
2006/07/17 22:40:00*102.87*102.87*102.89*102.86
2006/07/17 22:45:00*102.87*102.88*102.88*102.85
2006/07/17 22:50:00*102.88*102.87*102.88*102.85
2006/07/17 22:55:00*102.87*102.86*102.89*102.85
2006/07/17 23:00:00*102.86*102.89*102.9*102.86
2006/07/17 23:05:00*102.89*102.9*102.91*102.89
2006/07/17 23:10:00*102.9*102.9*102.9*102.87
2006/07/17 23:15:00*102.9*102.91*102.91*102.89
2006/07/17 23:20:00*102.91*102.95*102.96*102.9
2006/07/17 23:25:00*102.95*102.94*102.96*102.92
2006/07/17 23:30:00*102.94*102.97*102.98*102.92
2006/07/17 23:35:00*102.97*102.97*102.98*102.95
2006/07/17 23:40:00*102.97*102.98*102.98*102.95
2006/07/17 23:45:00*102.98*102.98*103*102.97
2006/07/17 23:50:00*102.98*103.03*103.04*102.98
2006/07/17 23:55:00*103.03*103.01*103.05*103
2006/07/18 00:00:00*103.01*103.04*103.06*103.01
2006/07/18 00:05:00*103.04*103.05*103.07*103.04
2006/07/18 00:10:00*103.05*103.05*103.06*103.02
2006/07/18 00:15:00*103.05*103.06*103.08*103.04
2006/07/18 00:20:00*103.06*103.04*103.07*103.03
2006/07/18 00:25:00*103.04*103.06*103.06*103.04
2006/07/18 00:30:00*103.06*103.06*103.07*103.04
2006/07/18 00:35:00*103.06*103.05*103.07*103.03
2006/07/18 00:40:00*103.05*103.06*103.06*103.05
2006/07/18 00:45:00*103.06*103.06*103.07*103.03
2006/07/18 00:50:00*103.06*103.06*103.07*103.04
2006/07/18 00:55:00*103.06*103.06*103.06*103.05
2006/07/18 01:00:00*103.06*103.03*103.07*103.02
2006/07/18 01:05:00*103.03*103.05*103.06*103.03
2006/07/18 01:10:00*103.05*103.06*103.08*103.04
2006/07/18 01:15:00*103.06*103.08*103.08*103.06
2006/07/18 01:20:00*103.08*103.08*103.1*103.06
2006/07/18 01:25:00*103.08*103.06*103.08*103.05
2006/07/18 01:30:00*103.06*102.99*103.08*102.99
2006/07/18 01:35:00*102.99*102.98*103.02*102.98
2006/07/18 01:40:00*102.98*102.99*103.02*102.98
2006/07/18 01:45:00*102.99*103.02*103.04*102.99
2006/07/18 01:50:00*103.02*102.96*103.03*102.94
2006/07/18 01:55:00*102.96*102.99*103*102.93
2006/07/18 02:00:00*102.99*102.96*103*102.95
2006/07/18 02:05:00*102.96*102.92*102.96*102.91
2006/07/18 02:10:00*102.92*103.02*103.03*102.92
2006/07/18 02:15:00*103.02*103.01*103.07*103.01
2006/07/18 02:20:00*103.01*103.07*103.09*103
2006/07/18 02:25:00*103.07*103.08*103.12*103.06
2006/07/18 02:30:00*103.08*103.11*103.13*103.08
2006/07/18 02:35:00*103.11*103.07*103.12*103.07
2006/07/18 02:40:00*103.07*103.07*103.09*103.04
2006/07/18 02:45:00*103.07*103.06*103.09*103.05
2006/07/18 02:50:00*103.06*103.02*103.06*103
2006/07/18 02:55:00*103.02*103.05*103.08*103.01
2006/07/18 03:00:00*103.05*103.1*103.12*103.05
2006/07/18 03:05:00*103.1*103.03*103.11*103.02
2006/07/18 03:10:00*103.03*103.03*103.08*102.97
2006/07/18 03:15:00*103.03*103*103.04*102.95
2006/07/18 03:20:00*103*103.03*103.07*103
2006/07/18 03:25:00*103.03*102.99*103.04*102.94
2006/07/18 03:30:00*102.99*102.95*103.02*102.95
2006/07/18 03:35:00*102.95*102.94*102.98*102.9
2006/07/18 03:40:00*102.94*102.96*102.99*102.92
2006/07/18 03:45:00*102.96*102.91*102.97*102.91
2006/07/18 03:50:00*102.91*102.92*102.96*102.88
2006/07/18 03:55:00*102.92*102.94*102.98*102.92
2006/07/18 04:00:00*102.94*102.94*102.98*102.91
2006/07/18 04:05:00*102.94*102.9*102.97*102.89
2006/07/18 04:10:00*102.9*102.92*102.93*102.85
2006/07/18 04:15:00*102.92*102.97*102.98*102.91
2006/07/18 04:20:00*102.97*102.98*102.99*102.97
2006/07/18 04:25:00*102.98*102.98*103*102.97
2006/07/18 04:30:00*102.98*102.97*102.99*102.93
2006/07/18 04:35:00*102.97*102.87*102.98*102.87
2006/07/18 04:40:00*102.87*102.93*102.95*102.85
2006/07/18 04:45:00*102.93*102.92*102.96*102.9
2006/07/18 04:50:00*102.92*102.95*102.96*102.91
2006/07/18 04:55:00*102.95*102.89*102.97*102.88
2006/07/18 05:00:00*102.89*102.99*102.99*102.88
2006/07/18 05:05:00*102.99*102.92*103.01*102.9
2006/07/18 05:10:00*102.92*102.91*102.94*102.87
2006/07/18 05:15:00*102.91*102.93*102.97*102.88
2006/07/18 05:20:00*102.93*102.89*102.94*102.87
2006/07/18 05:25:00*102.89*102.86*102.89*102.85
2006/07/18 05:30:00*102.86*102.86*102.89*102.84
2006/07/18 05:35:00*102.86*102.9*102.92*102.85
2006/07/18 05:40:00*102.9*102.99*102.99*102.89
2006/07/18 05:45:00*102.99*102.96*103.01*102.95
2006/07/18 05:50:00*102.96*102.89*102.98*102.89
2006/07/18 05:55:00*102.89*102.89*102.91*102.84
2006/07/18 06:00:00*102.89*102.85*102.91*102.81
2006/07/18 06:05:00*102.85*102.93*102.95*102.84
2006/07/18 06:10:00*102.93*102.93*102.96*102.89
2006/07/18 06:15:00*102.93*103.03*103.04*102.92
2006/07/18 06:20:00*103.03*103.01*103.08*103
2006/07/18 06:25:00*103.01*102.98*103.05*102.96
2006/07/18 06:30:00*102.98*102.99*103*102.92
2006/07/18 06:35:00*102.99*102.96*103.02*102.94
2006/07/18 06:40:00*102.96*103.02*103.03*102.93
2006/07/18 06:45:00*103.02*103.02*103.03*102.98
2006/07/18 06:50:00*103.02*103.01*103.05*102.99
2006/07/18 06:55:00*103.01*103.01*103.02*102.97
2006/07/18 07:00:00*103.01*103*103.04*102.98
2006/07/18 07:05:00*103*102.99*103.04*102.99
2006/07/18 07:10:00*102.99*103.01*103.03*102.99
2006/07/18 07:15:00*103.01*103.07*103.08*102.96
2006/07/18 07:20:00*103.07*103.04*103.09*103.03
2006/07/18 07:25:00*103.04*103.09*103.1*103.03
2006/07/18 07:30:00*103.09*103.09*103.11*103.08
2006/07/18 07:35:00*103.09*103.09*103.12*103.09
2006/07/18 07:40:00*103.09*103.14*103.16*103.09
2006/07/18 07:45:00*103.14*103.16*103.17*103.09
2006/07/18 07:50:00*103.16*103.19*103.2*103.15
2006/07/18 07:55:00*103.19*103.18*103.2*103.11
2006/07/18 08:00:00*103.18*103.18*103.22*103.16
2006/07/18 08:05:00*103.18*103.13*103.19*103.1
2006/07/18 08:10:00*103.13*103.1*103.14*103.08
2006/07/18 08:15:00*103.1*103.05*103.12*103.03
2006/07/18 08:20:00*103.05*103.21*103.22*103.05
2006/07/18 08:25:00*103.21*103.21*103.26*103.2
2006/07/18 08:30:00*103.21*103.22*103.25*103.14
2006/07/18 08:35:00*103.22*103.25*103.27*103.19
2006/07/18 08:40:00*103.25*103.33*103.34*103.22
2006/07/18 08:45:00*103.33*103.37*103.39*103.32
2006/07/18 08:50:00*103.37*103.38*103.42*103.36
2006/07/18 08:55:00*103.38*103.29*103.39*103.29
2006/07/18 09:00:00*103.29*103.34*103.36*103.22
2006/07/18 09:05:00*103.34*103.31*103.36*103.28
2006/07/18 09:10:00*103.31*103.33*103.38*103.29
2006/07/18 09:15:00*103.33*103.27*103.35*103.21
2006/07/18 09:20:00*103.27*103.24*103.28*103.22
2006/07/18 09:25:00*103.24*103.26*103.28*103.17
2006/07/18 09:30:00*103.26*103.24*103.28*103.17
2006/07/18 09:35:00*103.24*103.19*103.26*103.17
2006/07/18 09:40:00*103.19*103.23*103.26*103.19
2006/07/18 09:45:00*103.23*103.17*103.25*103.14
2006/07/18 09:50:00*103.17*103.08*103.17*103.08
2006/07/18 09:55:00*103.08*103.18*103.18*103.08
2006/07/18 10:00:00*103.18*103.24*103.25*103.16
2006/07/18 10:05:00*103.24*103.23*103.27*103.2
2006/07/18 10:10:00*103.23*103.13*103.23*103.12
2006/07/18 10:15:00*103.13*103.15*103.18*103.12
2006/07/18 10:20:00*103.15*103.18*103.2*103.13
2006/07/18 10:25:00*103.18*103.14*103.18*103.12
2006/07/18 10:30:00*103.14*103.23*103.29*103.14
2006/07/18 10:35:00*103.23*103.26*103.3*103.21
2006/07/18 10:40:00*103.26*103.27*103.32*103.25
2006/07/18 10:45:00*103.27*103.36*103.37*103.25
2006/07/18 10:50:00*103.36*103.48*103.49*103.35
2006/07/18 10:55:00*103.48*103.5*103.53*103.46
2006/07/18 11:00:00*103.5*103.53*103.57*103.47
2006/07/18 11:05:00*103.53*103.49*103.56*103.48
2006/07/18 11:10:00*103.49*103.52*103.54*103.48
2006/07/18 11:15:00*103.52*103.44*103.54*103.43
2006/07/18 11:20:00*103.44*103.42*103.46*103.39
2006/07/18 11:25:00*103.42*103.42*103.44*103.4
2006/07/18 11:30:00*103.42*103.41*103.46*103.39
2006/07/18 11:35:00*103.41*103.4*103.43*103.38
2006/07/18 11:40:00*103.4*103.39*103.43*103.36
2006/07/18 11:45:00*103.39*103.48*103.51*103.39
2006/07/18 11:50:00*103.48*103.55*103.56*103.47
2006/07/18 11:55:00*103.55*103.55*103.6*103.51
2006/07/18 12:00:00*103.55*103.51*103.59*103.49
2006/07/18 12:05:00*103.51*103.54*103.55*103.47
2006/07/18 12:10:00*103.54*103.53*103.54*103.51
2006/07/18 12:15:00*103.53*103.53*103.57*103.52
2006/07/18 12:20:00*103.53*103.52*103.53*103.47
2006/07/18 12:25:00*103.52*103.52*103.54*103.51
2006/07/18 12:30:00*103.52*103.58*103.59*103.51
2006/07/18 12:35:00*103.58*103.52*103.6*103.51
2006/07/18 12:40:00*103.52*103.54*103.57*103.51
2006/07/18 12:45:00*103.54*103.53*103.56*103.51
2006/07/18 12:50:00*103.53*103.51*103.53*103.5
2006/07/18 12:55:00*103.51*103.52*103.53*103.5
2006/07/18 13:00:00*103.52*103.52*103.55*103.5
2006/07/18 13:05:00*103.52*103.51*103.56*103.51
2006/07/18 13:10:00*103.51*103.52*103.54*103.5
2006/07/18 13:15:00*103.52*103.45*103.52*103.43
2006/07/18 13:20:00*103.45*103.4*103.46*103.39
2006/07/18 13:25:00*103.4*103.38*103.42*103.38
2006/07/18 13:30:00*103.38*103.33*103.39*103.3
2006/07/18 13:35:00*103.33*103.31*103.33*103.3
2006/07/18 13:40:00*103.31*103.3*103.33*103.26
2006/07/18 13:45:00*103.3*103.29*103.3*103.25
2006/07/18 13:50:00*103.29*103.24*103.3*103.23
2006/07/18 13:55:00*103.24*103.24*103.24*103.22
2006/07/18 14:00:00*103.24*103.32*103.37*103.23
2006/07/18 14:05:00*103.32*103.3*103.35*103.29
2006/07/18 14:10:00*103.3*103.31*103.32*103.28
2006/07/18 14:15:00*103.31*103.28*103.32*103.26
2006/07/18 14:20:00*103.28*103.29*103.33*103.24
2006/07/18 14:25:00*103.29*103.28*103.32*103.27
2006/07/18 14:30:00*103.28*103.25*103.32*103.25
2006/07/18 14:35:00*103.25*103.24*103.29*103.24
2006/07/18 14:40:00*103.24*103.24*103.25*103.23
2006/07/18 14:45:00*103.24*103.29*103.3*103.24
2006/07/18 14:50:00*103.29*103.27*103.3*103.23
2006/07/18 14:55:00*103.27*103.25*103.29*103.24
2006/07/18 15:00:00*103.25*103.29*103.31*103.25
2006/07/18 15:05:00*103.29*103.28*103.31*103.26
2006/07/18 15:10:00*103.28*103.3*103.32*103.26
2006/07/18 15:15:00*103.3*103.26*103.31*103.26
2006/07/18 15:20:00*103.26*103.27*103.28*103.24
2006/07/18 15:25:00*103.27*103.26*103.29*103.26
2006/07/18 15:30:00*103.26*103.28*103.29*103.25
2006/07/18 15:35:00*103.28*103.26*103.3*103.25
2006/07/18 15:40:00*103.26*103.24*103.28*103.23
2006/07/18 15:45:00*103.24*103.21*103.25*103.2
2006/07/18 15:50:00*103.21*103.2*103.21*103.18
2006/07/18 15:55:00*103.2*103.2*103.23*103.16
2006/07/18 16:00:00*103.2*103.26*103.26*103.19
2006/07/18 16:05:00*103.26*103.26*103.28*103.22
2006/07/18 16:10:00*103.26*103.26*103.27*103.24
2006/07/18 16:15:00*103.26*103.26*103.27*103.24
2006/07/18 16:20:00*103.26*103.26*103.27*103.25
2006/07/18 16:25:00*103.26*103.18*103.26*103.18
2006/07/18 16:30:00*103.18*103.16*103.22*103.14
2006/07/18 16:35:00*103.16*103.17*103.19*103.16
2006/07/18 16:40:00*103.17*103.12*103.17*103.11
2006/07/18 16:45:00*103.12*103.13*103.15*103.12
2006/07/18 16:50:00*103.13*103.14*103.17*103.11
2006/07/18 16:55:00*103.14*103.17*103.18*103.14
2006/07/18 17:00:00*103.17*103.1*103.18*103.09
