2006/07/16 17:15:00*102.92*102.93*102.93*102.92
2006/07/16 17:20:00*102.93*103.02*103.04*102.78
2006/07/16 17:25:00*103.02*103.08*103.08*103.02
2006/07/16 17:30:00*103.08*103.07*103.1*103.05
2006/07/16 17:35:00*103.07*103.1*103.13*103.07
2006/07/16 17:40:00*103.1*103.12*103.13*103.09
2006/07/16 17:45:00*103.12*103.1*103.15*103.09
2006/07/16 17:50:00*103.1*103.14*103.16*103.09
2006/07/16 17:55:00*103.14*103.13*103.16*103.12
2006/07/16 18:00:00*103.13*103.09*103.15*103.08
2006/07/16 18:05:00*103.09*103.1*103.12*103.08
2006/07/16 18:10:00*103.1*103.13*103.15*103.09
2006/07/16 18:15:00*103.13*103.11*103.14*103.1
2006/07/16 18:20:00*103.11*103.08*103.11*103.07
2006/07/16 18:25:00*103.08*103.01*103.08*103
2006/07/16 18:30:00*103.01*103.03*103.04*102.99
2006/07/16 18:35:00*103.03*103*103.04*102.99
2006/07/16 18:40:00*103*103.02*103.03*102.99
2006/07/16 18:45:00*103.02*103.02*103.04*103
2006/07/16 18:50:00*103.02*103*103.03*102.99
2006/07/16 18:55:00*103*103*103.03*102.99
2006/07/16 19:00:00*103*102.98*103*102.95
2006/07/16 19:05:00*102.98*102.96*102.99*102.95
2006/07/16 19:10:00*102.96*102.98*102.99*102.96
2006/07/16 19:15:00*102.98*102.97*102.99*102.95
2006/07/16 19:20:00*102.97*102.97*102.97*102.94
2006/07/16 19:25:00*102.97*102.97*102.99*102.96
2006/07/16 19:30:00*102.97*102.96*102.97*102.95
2006/07/16 19:35:00*102.96*102.99*103*102.96
2006/07/16 19:40:00*102.99*103*103.03*102.97
2006/07/16 19:45:00*103*102.96*103.02*102.95
2006/07/16 19:50:00*102.96*102.98*102.98*102.95
2006/07/16 19:55:00*102.98*102.98*102.99*102.97
2006/07/16 20:00:00*102.98*102.98*103.03*102.97
2006/07/16 20:05:00*102.98*102.98*102.99*102.94
2006/07/16 20:10:00*102.98*102.98*102.99*102.94
2006/07/16 20:15:00*102.98*102.98*103*102.97
2006/07/16 20:20:00*102.98*102.99*103.01*102.97
2006/07/16 20:25:00*102.99*102.99*103.02*102.98
2006/07/16 20:30:00*102.99*102.95*102.99*102.94
2006/07/16 20:35:00*102.95*102.95*102.97*102.93
2006/07/16 20:40:00*102.95*102.96*102.97*102.92
2006/07/16 20:45:00*102.96*102.93*102.96*102.89
2006/07/16 20:50:00*102.93*102.96*102.96*102.91
2006/07/16 20:55:00*102.96*102.96*102.97*102.93
2006/07/16 21:00:00*102.96*102.96*102.97*102.94
2006/07/16 21:05:00*102.96*103*103.01*102.96
2006/07/16 21:10:00*103*102.97*103.02*102.96
2006/07/16 21:15:00*102.97*102.99*103*102.96
2006/07/16 21:20:00*102.99*102.99*103*102.97
2006/07/16 21:25:00*102.99*102.99*103*102.98
2006/07/16 21:30:00*102.99*102.99*103*102.97
2006/07/16 21:35:00*102.99*103.01*103.02*102.97
2006/07/16 21:40:00*103.01*103.01*103.02*102.99
2006/07/16 21:45:00*103.01*103.01*103.03*102.99
2006/07/16 21:50:00*103.01*103*103.02*102.99
2006/07/16 21:55:00*103*103.03*103.03*102.99
2006/07/16 22:00:00*103.03*103.08*103.09*103.02
2006/07/16 22:05:00*103.08*103.09*103.09*103.07
2006/07/16 22:10:00*103.09*103.08*103.09*103.07
2006/07/16 22:15:00*103.08*103.12*103.13*103.07
2006/07/16 22:20:00*103.12*103.11*103.14*103.09
2006/07/16 22:25:00*103.11*103.08*103.11*103.07
2006/07/16 22:30:00*103.08*103.09*103.11*103.07
2006/07/16 22:35:00*103.09*103.05*103.1*103.04
2006/07/16 22:40:00*103.05*103.05*103.05*103.02
2006/07/16 22:45:00*103.05*103.06*103.06*103.03
2006/07/16 22:50:00*103.06*103.04*103.06*103.03
2006/07/16 22:55:00*103.04*103.02*103.05*103.01
2006/07/16 23:00:00*103.02*103.02*103.03*103
2006/07/16 23:05:00*103.02*102.99*103.03*102.98
2006/07/16 23:10:00*102.99*102.97*102.99*102.96
2006/07/16 23:15:00*102.97*102.95*102.98*102.94
2006/07/16 23:20:00*102.95*102.97*102.98*102.93
2006/07/16 23:25:00*102.97*102.97*103*102.95
2006/07/16 23:30:00*102.97*102.94*102.99*102.93
2006/07/16 23:35:00*102.94*102.89*102.95*102.88
2006/07/16 23:40:00*102.89*102.91*102.92*102.88
2006/07/16 23:45:00*102.91*102.89*102.92*102.89
2006/07/16 23:50:00*102.89*102.91*102.91*102.88
2006/07/16 23:55:00*102.91*102.89*102.91*102.87
2006/07/17 00:00:00*102.89*102.88*102.9*102.87
2006/07/17 00:05:00*102.88*102.9*102.91*102.88
2006/07/17 00:10:00*102.9*102.91*102.92*102.9
2006/07/17 00:15:00*102.91*102.92*102.94*102.9
2006/07/17 00:20:00*102.92*102.91*102.94*102.9
2006/07/17 00:25:00*102.91*102.93*102.95*102.91
2006/07/17 00:30:00*102.93*102.91*102.95*102.89
2006/07/17 00:35:00*102.91*102.93*102.94*102.9
2006/07/17 00:40:00*102.93*102.93*102.94*102.92
2006/07/17 00:45:00*102.93*102.94*102.95*102.92
2006/07/17 00:50:00*102.94*102.94*102.95*102.93
2006/07/17 00:55:00*102.94*102.95*102.95*102.93
2006/07/17 01:00:00*102.95*102.94*102.95*102.94
2006/07/17 01:05:00*102.94*102.91*102.95*102.91
2006/07/17 01:10:00*102.91*102.91*102.94*102.9
2006/07/17 01:15:00*102.91*102.94*102.95*102.9
2006/07/17 01:20:00*102.94*102.93*102.94*102.92
2006/07/17 01:25:00*102.93*102.94*102.95*102.91
2006/07/17 01:30:00*102.94*102.95*102.95*102.91
2006/07/17 01:35:00*102.95*102.99*103*102.95
2006/07/17 01:40:00*102.99*102.99*103.01*102.97
2006/07/17 01:45:00*102.99*103.02*103.04*102.99
2006/07/17 01:50:00*103.02*103.03*103.05*103.01
2006/07/17 01:55:00*103.03*103.12*103.13*103.03
2006/07/17 02:00:00*103.12*103.11*103.13*103.1
2006/07/17 02:05:00*103.11*103.03*103.13*103
2006/07/17 02:10:00*103.03*103.06*103.08*103
2006/07/17 02:15:00*103.06*103.08*103.11*103.06
2006/07/17 02:20:00*103.08*103.11*103.14*103.08
2006/07/17 02:25:00*103.11*103.08*103.12*103.06
2006/07/17 02:30:00*103.08*103.06*103.09*103.05
2006/07/17 02:35:00*103.06*103.04*103.06*103.02
2006/07/17 02:40:00*103.04*103.07*103.09*103.04
2006/07/17 02:45:00*103.07*103.08*103.11*103.07
2006/07/17 02:50:00*103.08*103.05*103.11*103.05
2006/07/17 02:55:00*103.05*103.06*103.08*103.05
2006/07/17 03:00:00*103.06*103.08*103.11*103.05
2006/07/17 03:05:00*103.08*103.04*103.1*103.04
2006/07/17 03:10:00*103.04*103.09*103.11*103.04
2006/07/17 03:15:00*103.09*103.15*103.16*103.08
2006/07/17 03:20:00*103.15*103.13*103.16*103.1
2006/07/17 03:25:00*103.13*103.11*103.14*103.1
2006/07/17 03:30:00*103.11*103.09*103.12*103.09
2006/07/17 03:35:00*103.09*103.09*103.11*103.07
2006/07/17 03:40:00*103.09*103.09*103.12*103.08
2006/07/17 03:45:00*103.09*103.09*103.11*103.07
2006/07/17 03:50:00*103.09*103.17*103.23*103.09
2006/07/17 03:55:00*103.17*103.21*103.27*103.17
2006/07/17 04:00:00*103.21*103.13*103.25*103.13
2006/07/17 04:05:00*103.13*103.11*103.18*103.07
2006/07/17 04:10:00*103.11*103.01*103.17*103
2006/07/17 04:15:00*103.01*103.01*103.12*102.98
2006/07/17 04:20:00*103.01*103.07*103.09*102.99
2006/07/17 04:25:00*103.07*103.05*103.13*102.99
2006/07/17 04:30:00*103.05*103.04*103.07*103.04
2006/07/17 04:35:00*103.04*103.17*103.21*103.03
2006/07/17 04:40:00*103.17*103.14*103.21*103.14
2006/07/17 04:45:00*103.14*103.11*103.15*103.1
2006/07/17 04:50:00*103.11*103.16*103.2*103.08
2006/07/17 04:55:00*103.16*103.21*103.23*103.15
2006/07/17 05:00:00*103.21*103.15*103.23*103.14
2006/07/17 05:05:00*103.15*103.05*103.17*102.98
2006/07/17 05:10:00*103.05*103.02*103.06*103.02
2006/07/17 05:15:00*103.02*103.02*103.04*102.93
2006/07/17 05:20:00*103.02*103.04*103.06*102.98
2006/07/17 05:25:00*103.04*103.06*103.07*103.04
2006/07/17 05:30:00*103.06*103.03*103.1*103
2006/07/17 05:35:00*103.03*103.04*103.06*103
2006/07/17 05:40:00*103.04*103.08*103.09*103.02
2006/07/17 05:45:00*103.08*103.1*103.13*103.08
2006/07/17 05:50:00*103.1*103.09*103.15*103.09
2006/07/17 05:55:00*103.09*103.1*103.11*103.07
2006/07/17 06:00:00*103.1*103.24*103.29*103.08
2006/07/17 06:05:00*103.24*103.29*103.3*103.19
2006/07/17 06:10:00*103.29*103.25*103.32*103.23
2006/07/17 06:15:00*103.25*103.06*103.25*103.06
2006/07/17 06:20:00*103.06*103.18*103.19*103.06
2006/07/17 06:25:00*103.18*103.27*103.27*103.17
2006/07/17 06:30:00*103.27*103.27*103.29*103.23
2006/07/17 06:35:00*103.27*103.31*103.32*103.24
2006/07/17 06:40:00*103.31*103.28*103.34*103.26
2006/07/17 06:45:00*103.28*103.26*103.31*103.21
2006/07/17 06:50:00*103.26*103.3*103.34*103.26
2006/07/17 06:55:00*103.3*103.36*103.4*103.29
2006/07/17 07:00:00*103.36*103.33*103.38*103.3
2006/07/17 07:05:00*103.33*103.3*103.36*103.3
2006/07/17 07:10:00*103.3*103.26*103.34*103.26
2006/07/17 07:15:00*103.26*103.3*103.3*103.23
2006/07/17 07:20:00*103.3*103.3*103.32*103.25
2006/07/17 07:25:00*103.3*103.33*103.34*103.25
2006/07/17 07:30:00*103.33*103.34*103.39*103.31
2006/07/17 07:35:00*103.34*103.35*103.42*103.33
2006/07/17 07:40:00*103.35*103.34*103.4*103.34
2006/07/17 07:45:00*103.34*103.35*103.4*103.33
2006/07/17 07:50:00*103.35*103.36*103.39*103.31
2006/07/17 07:55:00*103.36*103.36*103.37*103.32
2006/07/17 08:00:00*103.36*103.34*103.36*103.31
2006/07/17 08:05:00*103.34*103.36*103.37*103.3
2006/07/17 08:10:00*103.36*103.34*103.39*103.32
2006/07/17 08:15:00*103.34*103.33*103.35*103.3
2006/07/17 08:20:00*103.33*103.41*103.41*103.31
2006/07/17 08:25:00*103.41*103.45*103.48*103.38
2006/07/17 08:30:00*103.45*103.44*103.5*103.4
2006/07/17 08:35:00*103.44*103.46*103.51*103.42
2006/07/17 08:40:00*103.46*103.53*103.53*103.44
2006/07/17 08:45:00*103.53*103.58*103.61*103.52
2006/07/17 08:50:00*103.58*103.67*103.72*103.56
2006/07/17 08:55:00*103.67*103.66*103.71*103.66
2006/07/17 09:00:00*103.66*103.6*103.66*103.59
2006/07/17 09:05:00*103.6*103.57*103.62*103.52
2006/07/17 09:10:00*103.57*103.56*103.58*103.53
2006/07/17 09:15:00*103.56*103.63*103.68*103.54
2006/07/17 09:20:00*103.63*103.6*103.65*103.58
2006/07/17 09:25:00*103.6*103.64*103.68*103.58
2006/07/17 09:30:00*103.64*103.55*103.66*103.52
2006/07/17 09:35:00*103.55*103.51*103.57*103.49
2006/07/17 09:40:00*103.51*103.58*103.58*103.48
2006/07/17 09:45:00*103.58*103.46*103.61*103.46
2006/07/17 09:50:00*103.46*103.41*103.48*103.41
2006/07/17 09:55:00*103.41*103.3*103.42*103.27
2006/07/17 10:00:00*103.3*103.35*103.41*103.3
2006/07/17 10:05:00*103.35*103.35*103.4*103.33
2006/07/17 10:10:00*103.35*103.31*103.39*103.29
2006/07/17 10:15:00*103.31*103.32*103.41*103.29
2006/07/17 10:20:00*103.32*103.37*103.41*103.31
2006/07/17 10:25:00*103.37*103.34*103.42*103.33
2006/07/17 10:30:00*103.34*103.37*103.38*103.33
2006/07/17 10:35:00*103.37*103.42*103.44*103.36
2006/07/17 10:40:00*103.42*103.4*103.42*103.39
2006/07/17 10:45:00*103.4*103.33*103.41*103.32
2006/07/17 10:50:00*103.33*103.32*103.36*103.32
2006/07/17 10:55:00*103.32*103.28*103.38*103.27
2006/07/17 11:00:00*103.28*103.25*103.28*103.23
2006/07/17 11:05:00*103.25*103.25*103.31*103.18
2006/07/17 11:10:00*103.25*103.34*103.37*103.25
2006/07/17 11:15:00*103.34*103.35*103.38*103.3
2006/07/17 11:20:00*103.35*103.33*103.35*103.27
2006/07/17 11:25:00*103.33*103.3*103.34*103.28
2006/07/17 11:30:00*103.3*103.25*103.31*103.23
2006/07/17 11:35:00*103.25*103.26*103.27*103.24
2006/07/17 11:40:00*103.26*103.3*103.31*103.25
2006/07/17 11:45:00*103.3*103.34*103.36*103.29
2006/07/17 11:50:00*103.34*103.37*103.38*103.32
2006/07/17 11:55:00*103.37*103.34*103.38*103.33
2006/07/17 12:00:00*103.34*103.39*103.42*103.33
2006/07/17 12:05:00*103.39*103.38*103.41*103.34
2006/07/17 12:10:00*103.38*103.39*103.42*103.37
2006/07/17 12:15:00*103.39*103.32*103.4*103.3
2006/07/17 12:20:00*103.32*103.34*103.38*103.32
2006/07/17 12:25:00*103.34*103.32*103.37*103.31
2006/07/17 12:30:00*103.32*103.39*103.41*103.32
2006/07/17 12:35:00*103.39*103.35*103.41*103.34
2006/07/17 12:40:00*103.35*103.36*103.38*103.34
2006/07/17 12:45:00*103.36*103.36*103.37*103.33
2006/07/17 12:50:00*103.36*103.33*103.39*103.32
2006/07/17 12:55:00*103.33*103.32*103.35*103.31
2006/07/17 13:00:00*103.32*103.29*103.33*103.29
2006/07/17 13:05:00*103.29*103.24*103.3*103.24
2006/07/17 13:10:00*103.24*103.28*103.29*103.24
2006/07/17 13:15:00*103.28*103.23*103.28*103.22
2006/07/17 13:20:00*103.23*103.07*103.26*103.07
2006/07/17 13:25:00*103.07*103.11*103.14*103.07
2006/07/17 13:30:00*103.11*103.04*103.11*103.03
2006/07/17 13:35:00*103.04*103.1*103.13*103.04
2006/07/17 13:40:00*103.1*103.11*103.12*103.08
2006/07/17 13:45:00*103.11*103.08*103.11*103.06
2006/07/17 13:50:00*103.08*103.07*103.13*103.07
2006/07/17 13:55:00*103.07*103.08*103.09*103.03
2006/07/17 14:00:00*103.08*103.06*103.1*103.05
2006/07/17 14:05:00*103.06*103.04*103.08*103.02
2006/07/17 14:10:00*103.04*103.03*103.05*103.01
2006/07/17 14:15:00*103.03*103*103.03*102.97
2006/07/17 14:20:00*103*103.02*103.03*102.99
2006/07/17 14:25:00*103.02*103.01*103.03*103
2006/07/17 14:30:00*103.01*103.04*103.05*102.99
2006/07/17 14:35:00*103.04*103.08*103.1*103.04
2006/07/17 14:40:00*103.08*103.11*103.11*103.07
2006/07/17 14:45:00*103.11*103.08*103.11*103.08
2006/07/17 14:50:00*103.08*103.08*103.12*103.05
2006/07/17 14:55:00*103.08*103.18*103.2*103.08
2006/07/17 15:00:00*103.18*103.11*103.19*103.11
2006/07/17 15:05:00*103.11*103.14*103.15*103.1
2006/07/17 15:10:00*103.14*103.11*103.15*103.1
2006/07/17 15:15:00*103.11*103.15*103.16*103.11
2006/07/17 15:20:00*103.15*103.15*103.18*103.14
2006/07/17 15:25:00*103.15*103.15*103.2*103.12
2006/07/17 15:30:00*103.15*103.17*103.19*103.13
2006/07/17 15:35:00*103.17*103.13*103.19*103.12
2006/07/17 15:40:00*103.13*103.15*103.2*103.12
2006/07/17 15:45:00*103.15*103.1*103.19*103.09
2006/07/17 15:50:00*103.1*103.11*103.11*103.07
2006/07/17 15:55:00*103.11*103.11*103.12*103.1
2006/07/17 16:00:00*103.11*103.11*103.14*103.1
2006/07/17 16:05:00*103.11*103.12*103.12*103.09
2006/07/17 16:10:00*103.12*103.1*103.12*103.08
2006/07/17 16:15:00*103.1*103.11*103.11*103.07
2006/07/17 16:20:00*103.11*103.08*103.12*103.08
2006/07/17 16:25:00*103.08*103.06*103.1*103.03
2006/07/17 16:30:00*103.06*103.07*103.09*103.04
2006/07/17 16:35:00*103.07*103.08*103.09*103.05
2006/07/17 16:40:00*103.08*103.06*103.09*103.04
2006/07/17 16:45:00*103.06*103.07*103.08*103.02
2006/07/17 16:50:00*103.07*103.09*103.1*103.06
2006/07/17 16:55:00*103.09*103.09*103.1*103.08
2006/07/17 17:00:00*103.09*103.08*103.1*103.04
