2006/07/13 17:05:00*102*101.93*102*101.92
2006/07/13 17:10:00*101.93*101.97*101.98*101.92
2006/07/13 17:15:00*101.97*102.02*102.02*101.96
2006/07/13 17:20:00*102.02*102.02*102.03*102.01
2006/07/13 17:25:00*102.02*102.02*102.05*102.01
2006/07/13 17:30:00*102.02*102*102.03*101.99
2006/07/13 17:35:00*102*101.98*102.01*101.94
2006/07/13 17:40:00*101.98*101.98*102*101.97
2006/07/13 17:45:00*101.98*101.96*101.99*101.94
2006/07/13 17:50:00*101.96*101.97*101.99*101.93
2006/07/13 17:55:00*101.97*101.95*101.97*101.94
2006/07/13 18:00:00*101.95*102*102.02*101.93
2006/07/13 18:05:00*102*102.01*102.02*101.97
2006/07/13 18:10:00*102.01*102.02*102.04*101.98
2006/07/13 18:15:00*102.02*101.99*102.02*101.97
2006/07/13 18:20:00*101.99*102*102.01*101.98
2006/07/13 18:25:00*102*101.98*102.01*101.96
2006/07/13 18:30:00*101.98*101.94*102*101.93
2006/07/13 18:35:00*101.94*101.95*101.96*101.93
2006/07/13 18:40:00*101.95*101.95*101.97*101.93
2006/07/13 18:45:00*101.95*101.94*101.99*101.93
2006/07/13 18:50:00*101.94*101.89*101.94*101.88
2006/07/13 18:55:00*101.89*101.91*101.92*101.87
2006/07/13 19:00:00*101.91*101.93*101.93*101.87
2006/07/13 19:05:00*101.93*101.91*101.93*101.9
2006/07/13 19:10:00*101.91*101.93*101.94*101.91
2006/07/13 19:15:00*101.93*101.92*101.94*101.9
2006/07/13 19:20:00*101.92*101.92*101.93*101.9
2006/07/13 19:25:00*101.92*101.94*101.95*101.91
2006/07/13 19:30:00*101.94*101.94*101.96*101.93
2006/07/13 19:35:00*101.94*101.91*101.94*101.9
2006/07/13 19:40:00*101.91*101.94*101.95*101.91
2006/07/13 19:45:00*101.94*101.96*101.97*101.93
2006/07/13 19:50:00*101.96*101.95*101.98*101.95
2006/07/13 19:55:00*101.95*101.96*101.98*101.94
2006/07/13 20:00:00*101.96*102.03*102.03*101.95
2006/07/13 20:05:00*102.03*102.01*102.04*102
2006/07/13 20:10:00*102.01*102.01*102.03*102.01
2006/07/13 20:15:00*102.01*101.98*102.02*101.97
2006/07/13 20:20:00*101.98*101.97*102*101.96
2006/07/13 20:25:00*101.97*101.97*101.98*101.93
2006/07/13 20:30:00*101.97*101.96*101.98*101.94
2006/07/13 20:35:00*101.96*101.96*101.98*101.94
2006/07/13 20:40:00*101.96*102.01*102.01*101.93
2006/07/13 20:45:00*102.01*101.99*102.02*101.97
2006/07/13 20:50:00*101.99*102.02*102.03*101.97
2006/07/13 20:55:00*102.02*102.06*102.08*102
2006/07/13 21:00:00*102.06*102*102.07*102
2006/07/13 21:05:00*102*102*102.03*102
2006/07/13 21:10:00*102*102.04*102.06*101.99
2006/07/13 21:15:00*102.04*102.16*102.21*102.03
2006/07/13 21:20:00*102.16*102.25*102.33*102.15
2006/07/13 21:25:00*102.25*102.23*102.3*102.22
2006/07/13 21:30:00*102.23*102.21*102.26*102.11
2006/07/13 21:35:00*102.21*102.34*102.36*102.2
2006/07/13 21:40:00*102.34*102.27*102.36*102.23
2006/07/13 21:45:00*102.27*102.27*102.29*102.18
2006/07/13 21:50:00*102.27*102.3*102.36*102.27
2006/07/13 21:55:00*102.3*102.27*102.31*102.23
2006/07/13 22:00:00*102.27*102.3*102.31*102.23
2006/07/13 22:05:00*102.3*102.3*102.31*102.26
2006/07/13 22:10:00*102.3*102.3*102.33*102.29
2006/07/13 22:15:00*102.3*102.3*102.33*102.27
2006/07/13 22:20:00*102.3*102.26*102.3*102.23
2006/07/13 22:25:00*102.26*102.28*102.31*102.24
2006/07/13 22:30:00*102.28*102.29*102.31*102.26
2006/07/13 22:35:00*102.29*102.41*102.42*102.28
2006/07/13 22:40:00*102.41*102.49*102.5*102.41
2006/07/13 22:45:00*102.49*102.48*102.5*102.46
2006/07/13 22:50:00*102.48*102.44*102.49*102.43
2006/07/13 22:55:00*102.44*102.44*102.45*102.41
2006/07/13 23:00:00*102.44*102.43*102.46*102.42
2006/07/13 23:05:00*102.43*102.44*102.47*102.42
2006/07/13 23:10:00*102.44*102.45*102.46*102.42
2006/07/13 23:15:00*102.45*102.43*102.47*102.41
2006/07/13 23:20:00*102.43*102.38*102.44*102.37
2006/07/13 23:25:00*102.38*102.4*102.43*102.37
2006/07/13 23:30:00*102.4*102.42*102.44*102.38
2006/07/13 23:35:00*102.42*102.39*102.44*102.38
2006/07/13 23:40:00*102.39*102.43*102.46*102.35
2006/07/13 23:45:00*102.43*102.53*102.64*102.42
2006/07/13 23:50:00*102.53*102.42*102.54*102.42
2006/07/13 23:55:00*102.42*102.42*102.47*102.36
2006/07/14 00:00:00*102.42*102.41*102.45*102.39
2006/07/14 00:05:00*102.41*102.32*102.43*102.28
2006/07/14 00:10:00*102.32*102.35*102.4*102.32
2006/07/14 00:15:00*102.35*102.28*102.37*102.26
2006/07/14 00:20:00*102.28*102.3*102.37*102.27
2006/07/14 00:25:00*102.3*102.31*102.33*102.19
2006/07/14 00:30:00*102.31*102.33*102.33*102.25
2006/07/14 00:35:00*102.33*102.18*102.33*102.07
2006/07/14 00:40:00*102.18*102.26*102.5*102.1
2006/07/14 00:45:00*102.26*102.32*102.37*102.26
2006/07/14 00:50:00*102.32*102.36*102.46*102.32
2006/07/14 00:55:00*102.36*102.36*102.37*102.29
2006/07/14 01:00:00*102.36*102.42*102.44*102.34
2006/07/14 01:05:00*102.42*102.46*102.52*102.39
2006/07/14 01:10:00*102.46*102.48*102.48*102.46
2006/07/14 01:15:00*102.48*102.42*102.53*102.42
2006/07/14 01:20:00*102.42*102.39*102.45*102.36
2006/07/14 01:25:00*102.39*102.43*102.46*102.39
2006/07/14 01:30:00*102.43*102.4*102.43*102.39
2006/07/14 01:35:00*102.4*102.47*102.48*102.37
2006/07/14 01:40:00*102.47*102.44*102.47*102.44
2006/07/14 01:45:00*102.44*102.43*102.46*102.41
2006/07/14 01:50:00*102.43*102.43*102.49*102.42
2006/07/14 01:55:00*102.43*102.39*102.44*102.38
2006/07/14 02:00:00*102.39*102.46*102.47*102.39
2006/07/14 02:05:00*102.46*102.4*102.46*102.39
2006/07/14 02:10:00*102.4*102.42*102.47*102.37
2006/07/14 02:15:00*102.42*102.46*102.52*102.41
2006/07/14 02:20:00*102.46*102.51*102.56*102.46
2006/07/14 02:25:00*102.51*102.47*102.55*102.47
2006/07/14 02:30:00*102.47*102.43*102.48*102.38
2006/07/14 02:35:00*102.43*102.4*102.45*102.37
2006/07/14 02:40:00*102.4*102.44*102.45*102.4
2006/07/14 02:45:00*102.44*102.44*102.47*102.42
2006/07/14 02:50:00*102.44*102.45*102.47*102.39
2006/07/14 02:55:00*102.45*102.42*102.46*102.4
2006/07/14 03:00:00*102.42*102.45*102.53*102.41
2006/07/14 03:05:00*102.45*102.4*102.47*102.38
2006/07/14 03:10:00*102.4*102.39*102.42*102.34
2006/07/14 03:15:00*102.39*102.34*102.41*102.32
2006/07/14 03:20:00*102.34*102.33*102.36*102.29
2006/07/14 03:25:00*102.33*102.39*102.39*102.32
2006/07/14 03:30:00*102.39*102.38*102.43*102.38
2006/07/14 03:35:00*102.38*102.38*102.4*102.35
2006/07/14 03:40:00*102.38*102.29*102.38*102.28
2006/07/14 03:45:00*102.29*102.34*102.4*102.26
2006/07/14 03:50:00*102.34*102.19*102.35*102.09
2006/07/14 03:55:00*102.19*102.08*102.19*102.06
2006/07/14 04:00:00*102.08*102.1*102.14*102.08
2006/07/14 04:05:00*102.1*102.19*102.19*102.07
2006/07/14 04:10:00*102.19*102.27*102.29*102.16
2006/07/14 04:15:00*102.27*102.3*102.32*102.24
2006/07/14 04:20:00*102.3*102.29*102.31*102.28
2006/07/14 04:25:00*102.29*102.3*102.32*102.29
2006/07/14 04:30:00*102.3*102.3*102.31*102.27
2006/07/14 04:35:00*102.3*102.25*102.31*102.24
2006/07/14 04:40:00*102.25*102.23*102.26*102.21
2006/07/14 04:45:00*102.23*102.24*102.25*102.19
2006/07/14 04:50:00*102.24*102.27*102.28*102.22
2006/07/14 04:55:00*102.27*102.3*102.32*102.26
2006/07/14 05:00:00*102.3*102.32*102.33*102.27
2006/07/14 05:05:00*102.32*102.27*102.34*102.25
2006/07/14 05:10:00*102.27*102.3*102.31*102.26
2006/07/14 05:15:00*102.3*102.32*102.35*102.3
2006/07/14 05:20:00*102.32*102.3*102.33*102.3
2006/07/14 05:25:00*102.3*102.26*102.32*102.26
2006/07/14 05:30:00*102.26*102.26*102.28*102.24
2006/07/14 05:35:00*102.26*102.29*102.3*102.25
2006/07/14 05:40:00*102.29*102.29*102.31*102.27
2006/07/14 05:45:00*102.29*102.27*102.3*102.27
2006/07/14 05:50:00*102.27*102.27*102.3*102.27
2006/07/14 05:55:00*102.27*102.27*102.29*102.26
2006/07/14 06:00:00*102.27*102.28*102.31*102.26
2006/07/14 06:05:00*102.28*102.25*102.29*102.25
2006/07/14 06:10:00*102.25*102.24*102.26*102.24
2006/07/14 06:15:00*102.24*102.27*102.29*102.24
2006/07/14 06:20:00*102.27*102.32*102.34*102.25
2006/07/14 06:25:00*102.32*102.34*102.35*102.31
2006/07/14 06:30:00*102.34*102.37*102.38*102.33
2006/07/14 06:35:00*102.37*102.33*102.38*102.31
2006/07/14 06:40:00*102.33*102.27*102.4*102.26
2006/07/14 06:45:00*102.27*102.32*102.34*102.24
2006/07/14 06:50:00*102.32*102.32*102.34*102.31
2006/07/14 06:55:00*102.32*102.37*102.38*102.32
2006/07/14 07:00:00*102.37*102.38*102.38*102.32
2006/07/14 07:05:00*102.38*102.38*102.47*102.37
2006/07/14 07:10:00*102.38*102.41*102.43*102.37
2006/07/14 07:15:00*102.41*102.44*102.46*102.4
2006/07/14 07:20:00*102.44*102.4*102.44*102.39
2006/07/14 07:25:00*102.4*102.45*102.46*102.39
2006/07/14 07:30:00*102.45*102.43*102.47*102.41
2006/07/14 07:35:00*102.43*102.44*102.46*102.4
2006/07/14 07:40:00*102.44*102.44*102.47*102.41
2006/07/14 07:45:00*102.44*102.44*102.47*102.41
2006/07/14 07:50:00*102.44*102.41*102.48*102.39
2006/07/14 07:55:00*102.41*102.5*102.5*102.41
2006/07/14 08:00:00*102.5*102.57*102.57*102.49
2006/07/14 08:05:00*102.57*102.66*102.72*102.56
2006/07/14 08:10:00*102.66*102.74*102.75*102.65
2006/07/14 08:15:00*102.74*102.71*102.74*102.69
2006/07/14 08:20:00*102.71*102.67*102.73*102.66
2006/07/14 08:25:00*102.67*102.66*102.68*102.63
2006/07/14 08:30:00*102.66*102.57*102.66*102.47
2006/07/14 08:35:00*102.57*102.6*102.62*102.53
2006/07/14 08:40:00*102.6*102.74*102.75*102.59
2006/07/14 08:45:00*102.74*102.82*102.92*102.74
2006/07/14 08:50:00*102.82*102.73*102.87*102.72
2006/07/14 08:55:00*102.73*102.77*102.81*102.69
2006/07/14 09:00:00*102.77*102.87*102.89*102.75
2006/07/14 09:05:00*102.87*102.84*102.91*102.83
2006/07/14 09:10:00*102.84*102.98*103.02*102.84
2006/07/14 09:15:00*102.98*102.87*102.98*102.84
2006/07/14 09:20:00*102.87*102.86*102.9*102.84
2006/07/14 09:25:00*102.86*102.93*102.94*102.84
2006/07/14 09:30:00*102.93*102.89*102.93*102.87
2006/07/14 09:35:00*102.89*102.85*102.91*102.84
2006/07/14 09:40:00*102.85*102.9*102.92*102.85
2006/07/14 09:45:00*102.9*102.91*102.92*102.83
2006/07/14 09:50:00*102.91*102.9*102.98*102.89
2006/07/14 09:55:00*102.9*102.97*102.98*102.88
2006/07/14 10:00:00*102.97*102.91*102.99*102.89
2006/07/14 10:05:00*102.91*102.97*103*102.89
2006/07/14 10:10:00*102.97*103.01*103.02*102.92
2006/07/14 10:15:00*103.01*103.04*103.09*102.99
2006/07/14 10:20:00*103.04*103.12*103.12*103.02
2006/07/14 10:25:00*103.12*103.09*103.12*103.07
2006/07/14 10:30:00*103.09*103.13*103.14*103.08
2006/07/14 10:35:00*103.13*103.09*103.16*103.09
2006/07/14 10:40:00*103.09*103.09*103.12*103.06
2006/07/14 10:45:00*103.09*103.11*103.11*103.07
2006/07/14 10:50:00*103.11*103.11*103.14*103.08
2006/07/14 10:55:00*103.11*103.09*103.13*103.07
2006/07/14 11:00:00*103.09*103.08*103.09*103.05
2006/07/14 11:05:00*103.08*103.11*103.11*103.06
2006/07/14 11:10:00*103.11*103.15*103.18*103.11
2006/07/14 11:15:00*103.15*103.13*103.16*103.1
2006/07/14 11:20:00*103.13*103.14*103.16*103.09
2006/07/14 11:25:00*103.14*103.17*103.18*103.13
2006/07/14 11:30:00*103.17*103.23*103.24*103.16
2006/07/14 11:35:00*103.23*103.19*103.25*103.18
2006/07/14 11:40:00*103.19*103.16*103.21*103.16
2006/07/14 11:45:00*103.16*103.17*103.17*103.14
2006/07/14 11:50:00*103.17*103.16*103.17*103.15
2006/07/14 11:55:00*103.16*103.16*103.17*103.13
2006/07/14 12:00:00*103.16*103.16*103.19*103.13
2006/07/14 12:05:00*103.16*103.17*103.2*103.16
2006/07/14 12:10:00*103.17*103.16*103.18*103.14
2006/07/14 12:15:00*103.16*103.14*103.17*103.13
2006/07/14 12:20:00*103.14*103.14*103.17*103.13
2006/07/14 12:25:00*103.14*103.12*103.15*103.11
2006/07/14 12:30:00*103.12*103.08*103.13*103.07
2006/07/14 12:35:00*103.08*103.1*103.11*103.07
2006/07/14 12:40:00*103.1*103.11*103.14*103.09
2006/07/14 12:45:00*103.11*103.14*103.15*103.09
2006/07/14 12:50:00*103.14*103.11*103.15*103.11
2006/07/14 12:55:00*103.11*103.12*103.15*103.11
2006/07/14 13:00:00*103.12*103.07*103.12*103.07
2006/07/14 13:05:00*103.07*103.04*103.1*103.01
2006/07/14 13:10:00*103.04*103.08*103.08*103.03
2006/07/14 13:15:00*103.08*103.09*103.11*103.06
2006/07/14 13:20:00*103.09*103.06*103.11*103.06
2006/07/14 13:25:00*103.06*103.04*103.07*103.04
2006/07/14 13:30:00*103.04*103.03*103.07*103.01
2006/07/14 13:35:00*103.03*103.04*103.05*103.01
2006/07/14 13:40:00*103.04*103.01*103.06*103.01
2006/07/14 13:45:00*103.01*103.03*103.04*103
2006/07/14 13:50:00*103.03*103.01*103.05*103.01
2006/07/14 13:55:00*103.01*103*103.02*102.99
2006/07/14 14:00:00*103*103.02*103.03*103
2006/07/14 14:05:00*103.02*103.02*103.03*103
2006/07/14 14:10:00*103.02*103.01*103.06*103.01
2006/07/14 14:15:00*103.01*103.01*103.03*103
2006/07/14 14:20:00*103.01*103.01*103.02*103
2006/07/14 14:25:00*103.01*102.94*103.02*102.92
2006/07/14 14:30:00*102.94*102.96*103.01*102.92
2006/07/14 14:35:00*102.96*103.02*103.04*102.95
2006/07/14 14:40:00*103.02*102.98*103.03*102.96
2006/07/14 14:45:00*102.98*102.96*102.99*102.94
2006/07/14 14:50:00*102.96*102.95*102.98*102.94
2006/07/14 14:55:00*102.95*102.94*103*102.94
2006/07/14 15:00:00*102.94*102.95*103*102.94
2006/07/14 15:05:00*102.95*102.95*102.99*102.93
2006/07/14 15:10:00*102.95*102.91*102.98*102.87
2006/07/14 15:15:00*102.91*102.89*102.92*102.85
2006/07/14 15:20:00*102.89*102.86*102.92*102.85
2006/07/14 15:25:00*102.86*102.9*102.91*102.85
2006/07/14 15:30:00*102.9*102.89*102.91*102.86
2006/07/14 15:35:00*102.89*102.84*102.9*102.83
2006/07/14 15:40:00*102.84*102.88*102.92*102.84
2006/07/14 15:45:00*102.88*102.92*102.94*102.88
2006/07/14 15:50:00*102.92*102.92*102.94*102.9
