2006/07/12 17:05:00*101.76*101.8*101.85*101.76
2006/07/12 17:10:00*101.8*101.81*101.83*101.79
2006/07/12 17:15:00*101.81*101.79*101.82*101.78
2006/07/12 17:20:00*101.79*101.76*101.8*101.74
2006/07/12 17:25:00*101.76*101.79*101.8*101.75
2006/07/12 17:30:00*101.79*101.82*101.82*101.78
2006/07/12 17:35:00*101.82*101.82*101.83*101.81
2006/07/12 17:40:00*101.82*101.82*101.83*101.81
2006/07/12 17:45:00*101.82*101.82*101.82*101.8
2006/07/12 17:50:00*101.82*101.82*101.83*101.81
2006/07/12 17:55:00*101.82*101.81*101.84*101.81
2006/07/12 18:00:00*101.81*101.79*101.82*101.76
2006/07/12 18:05:00*101.79*101.74*101.8*101.73
2006/07/12 18:10:00*101.74*101.75*101.77*101.74
2006/07/12 18:15:00*101.75*101.74*101.76*101.72
2006/07/12 18:20:00*101.74*101.73*101.75*101.72
2006/07/12 18:25:00*101.73*101.75*101.76*101.73
2006/07/12 18:30:00*101.75*101.74*101.76*101.73
2006/07/12 18:35:00*101.74*101.75*101.76*101.73
2006/07/12 18:40:00*101.75*101.74*101.76*101.74
2006/07/12 18:45:00*101.74*101.74*101.79*101.73
2006/07/12 18:50:00*101.74*101.74*101.75*101.69
2006/07/12 18:55:00*101.74*101.7*101.74*101.7
2006/07/12 19:00:00*101.7*101.72*101.75*101.7
2006/07/12 19:05:00*101.72*101.7*101.74*101.68
2006/07/12 19:10:00*101.7*101.71*101.72*101.68
2006/07/12 19:15:00*101.71*101.75*101.76*101.7
2006/07/12 19:20:00*101.75*101.72*101.77*101.7
2006/07/12 19:25:00*101.72*101.7*101.72*101.68
2006/07/12 19:30:00*101.7*101.73*101.73*101.69
2006/07/12 19:35:00*101.73*101.7*101.74*101.69
2006/07/12 19:40:00*101.7*101.72*101.73*101.69
2006/07/12 19:45:00*101.72*101.72*101.74*101.7
2006/07/12 19:50:00*101.72*101.71*101.74*101.7
2006/07/12 19:55:00*101.71*101.66*101.71*101.64
2006/07/12 20:00:00*101.66*101.67*101.7*101.64
2006/07/12 20:05:00*101.67*101.68*101.7*101.66
2006/07/12 20:10:00*101.68*101.73*101.74*101.66
2006/07/12 20:15:00*101.73*101.74*101.75*101.71
2006/07/12 20:20:00*101.74*101.74*101.74*101.72
2006/07/12 20:25:00*101.74*101.72*101.75*101.7
2006/07/12 20:30:00*101.72*101.68*101.72*101.67
2006/07/12 20:35:00*101.68*101.7*101.72*101.67
2006/07/12 20:40:00*101.7*101.67*101.72*101.67
2006/07/12 20:45:00*101.67*101.69*101.69*101.66
2006/07/12 20:50:00*101.69*101.66*101.72*101.66
2006/07/12 20:55:00*101.66*101.69*101.7*101.62
2006/07/12 21:00:00*101.69*101.7*101.72*101.68
2006/07/12 21:05:00*101.7*101.71*101.73*101.68
2006/07/12 21:10:00*101.71*101.7*101.73*101.68
2006/07/12 21:15:00*101.7*101.7*101.71*101.69
2006/07/12 21:20:00*101.7*101.7*101.71*101.68
2006/07/12 21:25:00*101.7*101.66*101.71*101.65
2006/07/12 21:30:00*101.66*101.62*101.67*101.61
2006/07/12 21:35:00*101.62*101.67*101.67*101.61
2006/07/12 21:40:00*101.67*101.66*101.68*101.64
2006/07/12 21:45:00*101.66*101.72*101.73*101.65
2006/07/12 21:50:00*101.72*101.72*101.74*101.7
2006/07/12 21:55:00*101.72*101.71*101.76*101.71
2006/07/12 22:00:00*101.71*101.68*101.72*101.65
2006/07/12 22:05:00*101.68*101.68*101.7*101.67
2006/07/12 22:10:00*101.68*101.67*101.7*101.67
2006/07/12 22:15:00*101.67*101.71*101.71*101.66
2006/07/12 22:20:00*101.71*101.7*101.73*101.69
2006/07/12 22:25:00*101.7*101.67*101.71*101.65
2006/07/12 22:30:00*101.67*101.67*101.67*101.65
2006/07/12 22:35:00*101.67*101.62*101.68*101.6
2006/07/12 22:40:00*101.62*101.68*101.68*101.61
2006/07/12 22:45:00*101.68*101.68*101.7*101.67
2006/07/12 22:50:00*101.68*101.7*101.71*101.68
2006/07/12 22:55:00*101.7*101.69*101.71*101.68
2006/07/12 23:00:00*101.69*101.69*101.7*101.67
2006/07/12 23:05:00*101.69*101.67*101.69*101.66
2006/07/12 23:10:00*101.67*101.67*101.68*101.66
2006/07/12 23:15:00*101.67*101.68*101.68*101.65
2006/07/12 23:20:00*101.68*101.66*101.68*101.64
2006/07/12 23:25:00*101.66*101.69*101.69*101.65
2006/07/12 23:30:00*101.69*101.71*101.72*101.69
2006/07/12 23:35:00*101.71*101.67*101.72*101.67
2006/07/12 23:40:00*101.67*101.69*101.71*101.67
2006/07/12 23:45:00*101.69*101.7*101.72*101.69
2006/07/12 23:50:00*101.7*101.7*101.71*101.69
2006/07/12 23:55:00*101.7*101.72*101.73*101.68
2006/07/13 00:00:00*101.72*101.72*101.75*101.71
2006/07/13 00:05:00*101.72*101.7*101.73*101.7
2006/07/13 00:10:00*101.7*101.72*101.73*101.7
2006/07/13 00:15:00*101.72*101.74*101.75*101.72
2006/07/13 00:20:00*101.74*101.74*101.76*101.74
2006/07/13 00:25:00*101.74*101.73*101.75*101.73
2006/07/13 00:30:00*101.73*101.75*101.75*101.73
2006/07/13 00:35:00*101.75*101.75*101.76*101.74
2006/07/13 00:40:00*101.75*101.79*101.79*101.75
2006/07/13 00:45:00*101.79*101.77*101.82*101.77
2006/07/13 00:50:00*101.77*101.8*101.81*101.76
2006/07/13 00:55:00*101.8*101.83*101.87*101.78
2006/07/13 01:00:00*101.83*101.83*101.84*101.82
2006/07/13 01:05:00*101.83*101.86*101.88*101.83
2006/07/13 01:10:00*101.86*101.83*101.87*101.83
2006/07/13 01:15:00*101.83*101.83*101.83*101.79
2006/07/13 01:20:00*101.83*101.82*101.83*101.8
2006/07/13 01:25:00*101.82*101.8*101.83*101.8
2006/07/13 01:30:00*101.8*101.78*101.81*101.78
2006/07/13 01:35:00*101.78*101.78*101.8*101.77
2006/07/13 01:40:00*101.78*101.76*101.79*101.75
2006/07/13 01:45:00*101.76*101.81*101.83*101.76
2006/07/13 01:50:00*101.81*101.85*101.87*101.81
2006/07/13 01:55:00*101.85*101.83*101.86*101.81
2006/07/13 02:00:00*101.83*101.79*101.84*101.79
2006/07/13 02:05:00*101.79*101.77*101.81*101.75
2006/07/13 02:10:00*101.77*101.75*101.78*101.72
2006/07/13 02:15:00*101.75*101.75*101.8*101.7
2006/07/13 02:20:00*101.75*101.78*101.8*101.74
2006/07/13 02:25:00*101.78*101.77*101.8*101.77
2006/07/13 02:30:00*101.77*101.8*101.81*101.74
2006/07/13 02:35:00*101.8*101.74*101.82*101.74
2006/07/13 02:40:00*101.74*101.78*101.81*101.74
2006/07/13 02:45:00*101.78*101.75*101.79*101.75
2006/07/13 02:50:00*101.75*101.74*101.77*101.74
2006/07/13 02:55:00*101.74*101.71*101.76*101.69
2006/07/13 03:00:00*101.71*101.73*101.74*101.67
2006/07/13 03:05:00*101.73*101.74*101.79*101.72
2006/07/13 03:10:00*101.74*101.65*101.76*101.64
2006/07/13 03:15:00*101.65*101.7*101.73*101.65
2006/07/13 03:20:00*101.7*101.73*101.76*101.68
2006/07/13 03:25:00*101.73*101.68*101.74*101.67
2006/07/13 03:30:00*101.68*101.66*101.69*101.63
2006/07/13 03:35:00*101.66*101.64*101.68*101.59
2006/07/13 03:40:00*101.64*101.55*101.64*101.54
2006/07/13 03:45:00*101.55*101.62*101.64*101.53
2006/07/13 03:50:00*101.62*101.61*101.65*101.61
2006/07/13 03:55:00*101.61*101.62*101.66*101.61
2006/07/13 04:00:00*101.62*101.65*101.65*101.53
2006/07/13 04:05:00*101.65*101.75*101.77*101.58
2006/07/13 04:10:00*101.75*101.71*101.78*101.68
2006/07/13 04:15:00*101.71*101.85*101.86*101.67
2006/07/13 04:20:00*101.85*101.79*101.88*101.78
2006/07/13 04:25:00*101.79*101.75*101.82*101.75
2006/07/13 04:30:00*101.75*101.8*101.82*101.73
2006/07/13 04:35:00*101.8*101.76*101.81*101.75
2006/07/13 04:40:00*101.76*101.83*101.83*101.75
2006/07/13 04:45:00*101.83*101.85*101.89*101.82
2006/07/13 04:50:00*101.85*101.84*101.88*101.8
2006/07/13 04:55:00*101.84*101.82*101.84*101.8
2006/07/13 05:00:00*101.82*101.79*101.84*101.77
2006/07/13 05:05:00*101.79*101.73*101.79*101.71
2006/07/13 05:10:00*101.73*101.79*101.79*101.71
2006/07/13 05:15:00*101.79*101.81*101.85*101.78
2006/07/13 05:20:00*101.81*101.77*101.81*101.71
2006/07/13 05:25:00*101.77*101.79*101.82*101.74
2006/07/13 05:30:00*101.79*101.72*101.8*101.71
2006/07/13 05:35:00*101.72*101.71*101.75*101.7
2006/07/13 05:40:00*101.71*101.73*101.78*101.71
2006/07/13 05:45:00*101.73*101.75*101.77*101.73
2006/07/13 05:50:00*101.75*101.74*101.76*101.69
2006/07/13 05:55:00*101.74*101.79*101.82*101.74
2006/07/13 06:00:00*101.79*101.87*101.88*101.79
2006/07/13 06:05:00*101.87*101.84*101.91*101.82
2006/07/13 06:10:00*101.84*101.85*101.93*101.83
2006/07/13 06:15:00*101.85*101.8*101.85*101.76
2006/07/13 06:20:00*101.8*101.84*101.85*101.79
2006/07/13 06:25:00*101.84*101.85*101.89*101.82
2006/07/13 06:30:00*101.85*101.85*101.87*101.85
2006/07/13 06:35:00*101.85*101.91*101.92*101.85
2006/07/13 06:40:00*101.91*101.9*101.92*101.87
2006/07/13 06:45:00*101.9*101.76*101.92*101.74
2006/07/13 06:50:00*101.76*101.76*101.78*101.75
2006/07/13 06:55:00*101.76*101.83*101.84*101.75
2006/07/13 07:00:00*101.83*101.9*101.93*101.83
2006/07/13 07:05:00*101.9*101.86*101.93*101.86
2006/07/13 07:10:00*101.86*101.86*101.88*101.83
2006/07/13 07:15:00*101.86*101.9*101.92*101.86
2006/07/13 07:20:00*101.9*101.94*101.96*101.88
2006/07/13 07:25:00*101.94*101.97*101.98*101.9
2006/07/13 07:30:00*101.97*101.88*101.99*101.88
2006/07/13 07:35:00*101.88*101.92*101.93*101.88
2006/07/13 07:40:00*101.92*101.87*101.92*101.85
2006/07/13 07:45:00*101.87*101.87*101.89*101.85
2006/07/13 07:50:00*101.87*101.86*101.88*101.84
2006/07/13 07:55:00*101.86*101.83*101.86*101.8
2006/07/13 08:00:00*101.83*101.82*101.84*101.79
2006/07/13 08:05:00*101.82*101.78*101.84*101.72
2006/07/13 08:10:00*101.78*101.74*101.79*101.74
2006/07/13 08:15:00*101.74*101.62*101.74*101.61
2006/07/13 08:20:00*101.62*101.62*101.63*101.57
2006/07/13 08:25:00*101.62*101.63*101.66*101.6
2006/07/13 08:30:00*101.63*101.63*101.66*101.6
2006/07/13 08:35:00*101.63*101.7*101.7*101.62
2006/07/13 08:40:00*101.7*101.67*101.7*101.65
2006/07/13 08:45:00*101.67*101.66*101.68*101.6
2006/07/13 08:50:00*101.66*101.66*101.68*101.62
2006/07/13 08:55:00*101.66*101.72*101.75*101.66
2006/07/13 09:00:00*101.72*101.71*101.73*101.68
2006/07/13 09:05:00*101.71*101.63*101.72*101.6
2006/07/13 09:10:00*101.63*101.6*101.65*101.6
2006/07/13 09:15:00*101.6*101.61*101.68*101.6
2006/07/13 09:20:00*101.61*101.62*101.66*101.6
2006/07/13 09:25:00*101.62*101.71*101.73*101.62
2006/07/13 09:30:00*101.71*101.7*101.71*101.64
2006/07/13 09:35:00*101.7*101.72*101.74*101.68
2006/07/13 09:40:00*101.72*101.83*101.83*101.72
2006/07/13 09:45:00*101.83*101.75*101.84*101.74
2006/07/13 09:50:00*101.75*101.75*101.77*101.69
2006/07/13 09:55:00*101.75*101.73*101.77*101.69
2006/07/13 10:00:00*101.73*101.71*101.8*101.69
2006/07/13 10:05:00*101.71*101.77*101.78*101.69
2006/07/13 10:10:00*101.77*101.79*101.83*101.73
2006/07/13 10:15:00*101.79*101.77*101.83*101.77
2006/07/13 10:20:00*101.77*101.75*101.79*101.74
2006/07/13 10:25:00*101.75*101.71*101.78*101.71
2006/07/13 10:30:00*101.71*101.83*101.87*101.67
2006/07/13 10:35:00*101.83*101.71*101.87*101.71
2006/07/13 10:40:00*101.71*101.66*101.73*101.54
2006/07/13 10:45:00*101.66*101.72*101.72*101.66
2006/07/13 10:50:00*101.72*101.77*101.78*101.7
2006/07/13 10:55:00*101.77*101.77*101.85*101.76
2006/07/13 11:00:00*101.77*101.73*101.79*101.72
2006/07/13 11:05:00*101.73*101.75*101.76*101.7
2006/07/13 11:10:00*101.75*101.78*101.8*101.69
2006/07/13 11:15:00*101.78*101.85*101.87*101.78
2006/07/13 11:20:00*101.85*101.91*101.92*101.82
2006/07/13 11:25:00*101.91*101.92*101.96*101.9
2006/07/13 11:30:00*101.92*101.91*101.93*101.87
2006/07/13 11:35:00*101.91*101.88*101.93*101.85
2006/07/13 11:40:00*101.88*101.92*101.93*101.88
2006/07/13 11:45:00*101.92*101.89*101.94*101.87
2006/07/13 11:50:00*101.89*101.9*101.9*101.86
2006/07/13 11:55:00*101.9*101.93*101.96*101.87
2006/07/13 12:00:00*101.93*101.86*101.98*101.86
2006/07/13 12:05:00*101.86*101.89*101.93*101.84
2006/07/13 12:10:00*101.89*101.86*101.9*101.82
2006/07/13 12:15:00*101.86*101.93*101.94*101.86
2006/07/13 12:20:00*101.93*101.97*101.99*101.93
2006/07/13 12:25:00*101.97*101.95*101.98*101.93
2006/07/13 12:30:00*101.95*101.95*101.97*101.93
2006/07/13 12:35:00*101.95*101.97*101.99*101.94
2006/07/13 12:40:00*101.97*101.95*101.98*101.92
2006/07/13 12:45:00*101.95*101.96*101.98*101.93
2006/07/13 12:50:00*101.96*101.95*101.98*101.94
2006/07/13 12:55:00*101.95*101.96*101.99*101.95
2006/07/13 13:00:00*101.96*101.98*102.01*101.94
2006/07/13 13:05:00*101.98*101.96*101.99*101.95
2006/07/13 13:10:00*101.96*101.94*101.98*101.93
2006/07/13 13:15:00*101.94*101.92*101.95*101.91
2006/07/13 13:20:00*101.92*101.9*101.93*101.89
2006/07/13 13:25:00*101.9*101.91*101.93*101.88
2006/07/13 13:30:00*101.91*101.94*101.94*101.9
2006/07/13 13:35:00*101.94*101.93*101.94*101.91
2006/07/13 13:40:00*101.93*101.93*101.96*101.92
2006/07/13 13:45:00*101.93*101.94*101.94*101.9
2006/07/13 13:50:00*101.94*101.93*101.95*101.92
2006/07/13 13:55:00*101.93*101.86*101.94*101.84
2006/07/13 14:00:00*101.86*101.88*101.89*101.85
2006/07/13 14:05:00*101.88*101.88*101.89*101.84
2006/07/13 14:10:00*101.88*101.87*101.92*101.86
2006/07/13 14:15:00*101.87*101.9*101.91*101.85
2006/07/13 14:20:00*101.9*101.92*101.94*101.87
2006/07/13 14:25:00*101.92*101.94*101.98*101.92
2006/07/13 14:30:00*101.94*101.94*101.99*101.93
2006/07/13 14:35:00*101.94*101.96*101.97*101.93
2006/07/13 14:40:00*101.96*102.04*102.09*101.95
2006/07/13 14:45:00*102.04*102.04*102.04*101.98
2006/07/13 14:50:00*102.04*102.01*102.07*102
2006/07/13 14:55:00*102.01*102.01*102.04*101.98
2006/07/13 15:00:00*102.01*102*102.03*101.99
2006/07/13 15:05:00*102*102.05*102.06*102
2006/07/13 15:10:00*102.05*102.01*102.09*101.98
2006/07/13 15:15:00*102.01*102.02*102.04*102
2006/07/13 15:20:00*102.02*102.06*102.07*102.01
2006/07/13 15:25:00*102.06*102.04*102.07*102.02
2006/07/13 15:30:00*102.04*102.03*102.07*102.02
2006/07/13 15:35:00*102.03*101.98*102.06*101.97
2006/07/13 15:40:00*101.98*101.93*102.02*101.93
2006/07/13 15:45:00*101.93*101.91*101.98*101.91
2006/07/13 15:50:00*101.91*101.88*101.93*101.85
2006/07/13 15:55:00*101.88*101.9*101.91*101.86
2006/07/13 16:00:00*101.9*101.91*101.93*101.89
2006/07/13 16:05:00*101.91*101.92*101.93*101.89
2006/07/13 16:10:00*101.92*101.91*101.93*101.88
2006/07/13 16:15:00*101.91*101.89*101.94*101.89
2006/07/13 16:20:00*101.89*101.91*101.92*101.88
2006/07/13 16:25:00*101.91*101.89*101.92*101.86
2006/07/13 16:30:00*101.89*101.92*101.95*101.88
2006/07/13 16:35:00*101.92*101.92*101.95*101.9
2006/07/13 16:40:00*101.92*101.96*101.96*101.92
2006/07/13 16:45:00*101.96*101.95*101.97*101.93
2006/07/13 16:50:00*101.95*101.93*101.96*101.91
2006/07/13 16:55:00*101.93*101.94*101.95*101.91
2006/07/13 17:00:00*101.94*102*102*101.93
