2006/07/11 17:05:00*100.82*100.84*100.89*100.78
2006/07/11 17:10:00*100.84*100.85*100.88*100.83
2006/07/11 17:15:00*100.85*100.88*100.89*100.84
2006/07/11 17:20:00*100.88*100.91*100.92*100.88
2006/07/11 17:25:00*100.91*100.94*100.97*100.89
2006/07/11 17:30:00*100.94*100.97*100.98*100.94
2006/07/11 17:35:00*100.97*100.94*100.98*100.94
2006/07/11 17:40:00*100.94*100.93*100.98*100.92
2006/07/11 17:45:00*100.93*100.94*100.97*100.92
2006/07/11 17:50:00*100.94*100.93*100.94*100.92
2006/07/11 17:55:00*100.93*100.93*100.94*100.9
2006/07/11 18:00:00*100.93*100.93*100.94*100.91
2006/07/11 18:05:00*100.93*100.9*100.94*100.89
2006/07/11 18:10:00*100.9*100.93*100.93*100.9
2006/07/11 18:15:00*100.93*100.9*100.95*100.88
2006/07/11 18:20:00*100.9*100.86*100.93*100.84
2006/07/11 18:25:00*100.86*100.86*100.87*100.83
2006/07/11 18:30:00*100.86*100.85*100.88*100.83
2006/07/11 18:35:00*100.85*100.86*100.86*100.83
2006/07/11 18:40:00*100.86*100.86*100.88*100.85
2006/07/11 18:45:00*100.86*100.91*100.92*100.86
2006/07/11 18:50:00*100.91*100.92*100.92*100.88
2006/07/11 18:55:00*100.92*100.97*100.97*100.91
2006/07/11 19:00:00*100.97*100.9*100.98*100.89
2006/07/11 19:05:00*100.9*100.9*100.92*100.87
2006/07/11 19:10:00*100.9*100.92*100.94*100.89
2006/07/11 19:15:00*100.92*100.93*100.93*100.91
2006/07/11 19:20:00*100.93*100.95*100.96*100.92
2006/07/11 19:25:00*100.95*100.93*100.97*100.93
2006/07/11 19:30:00*100.93*100.91*100.95*100.9
2006/07/11 19:35:00*100.91*100.92*100.96*100.9
2006/07/11 19:40:00*100.92*100.9*100.92*100.88
2006/07/11 19:45:00*100.9*100.89*100.94*100.88
2006/07/11 19:50:00*100.89*100.92*100.93*100.88
2006/07/11 19:55:00*100.92*100.92*100.93*100.9
2006/07/11 20:00:00*100.92*100.9*100.93*100.89
2006/07/11 20:05:00*100.9*100.91*100.91*100.87
2006/07/11 20:10:00*100.91*100.94*100.95*100.9
2006/07/11 20:15:00*100.94*100.94*100.97*100.94
2006/07/11 20:20:00*100.94*100.93*100.95*100.92
2006/07/11 20:25:00*100.93*100.94*100.96*100.92
2006/07/11 20:30:00*100.94*100.96*100.99*100.94
2006/07/11 20:35:00*100.96*100.94*100.97*100.94
2006/07/11 20:40:00*100.94*100.92*100.96*100.92
2006/07/11 20:45:00*100.92*100.91*100.92*100.88
2006/07/11 20:50:00*100.91*100.91*100.93*100.9
2006/07/11 20:55:00*100.91*100.85*100.92*100.81
2006/07/11 21:00:00*100.85*100.88*100.88*100.84
2006/07/11 21:05:00*100.88*100.86*100.91*100.85
2006/07/11 21:10:00*100.86*100.85*100.87*100.83
2006/07/11 21:15:00*100.85*100.85*100.86*100.84
2006/07/11 21:20:00*100.85*100.94*100.94*100.85
2006/07/11 21:25:00*100.94*100.94*100.97*100.93
2006/07/11 21:30:00*100.94*101.01*101.01*100.93
2006/07/11 21:35:00*101.01*100.98*101.01*100.96
2006/07/11 21:40:00*100.98*100.98*101.01*100.98
2006/07/11 21:45:00*100.98*100.95*101*100.95
2006/07/11 21:50:00*100.95*101.01*101.02*100.94
2006/07/11 21:55:00*101.01*101.04*101.07*101
2006/07/11 22:00:00*101.04*101.03*101.06*101
2006/07/11 22:05:00*101.03*100.97*101.05*100.96
2006/07/11 22:10:00*100.97*101.01*101.05*100.96
2006/07/11 22:15:00*101.01*101.01*101.02*101
2006/07/11 22:20:00*101.01*101*101.01*100.98
2006/07/11 22:25:00*101*100.98*101*100.97
2006/07/11 22:30:00*100.98*100.99*101.02*100.97
2006/07/11 22:35:00*100.99*100.97*101*100.94
2006/07/11 22:40:00*100.97*100.99*101.02*100.96
2006/07/11 22:45:00*100.99*101.01*101.01*100.97
2006/07/11 22:50:00*101.01*101.03*101.04*101.01
2006/07/11 22:55:00*101.03*101.01*101.05*101.01
2006/07/11 23:00:00*101.01*101.02*101.03*101.01
2006/07/11 23:05:00*101.02*101.05*101.06*101.01
2006/07/11 23:10:00*101.05*101.05*101.06*101.04
2006/07/11 23:15:00*101.05*101.04*101.05*101.02
2006/07/11 23:20:00*101.04*101.02*101.04*101.01
2006/07/11 23:25:00*101.02*101.01*101.02*100.99
2006/07/11 23:30:00*101.01*101.02*101.04*100.99
2006/07/11 23:35:00*101.02*101.02*101.03*101
2006/07/11 23:40:00*101.02*101.01*101.02*100.99
2006/07/11 23:45:00*101.01*100.98*101.02*100.97
2006/07/11 23:50:00*100.98*101*101.01*100.98
2006/07/11 23:55:00*101*101.02*101.04*101
2006/07/12 00:00:00*101.02*101.02*101.04*101.02
2006/07/12 00:05:00*101.02*101.03*101.05*101.02
2006/07/12 00:10:00*101.03*101.01*101.05*101.01
2006/07/12 00:15:00*101.01*101.01*101.03*101.01
2006/07/12 00:20:00*101.01*101.01*101.02*101
2006/07/12 00:25:00*101.01*100.99*101.03*100.99
2006/07/12 00:30:00*100.99*101.01*101.02*100.98
2006/07/12 00:35:00*101.01*101*101.03*101
2006/07/12 00:40:00*101*101.03*101.04*101
2006/07/12 00:45:00*101.03*100.99*101.05*100.99
2006/07/12 00:50:00*100.99*101.02*101.02*100.99
2006/07/12 00:55:00*101.02*101.01*101.03*101.01
2006/07/12 01:00:00*101.01*100.97*101.03*100.97
2006/07/12 01:05:00*100.97*101.01*101.01*100.93
2006/07/12 01:10:00*101.01*101.01*101.04*101
2006/07/12 01:15:00*101.01*101.01*101.03*101
2006/07/12 01:20:00*101.01*101.01*101.02*101
2006/07/12 01:25:00*101.01*101.04*101.05*101
2006/07/12 01:30:00*101.04*101.01*101.04*101.01
2006/07/12 01:35:00*101.01*101.06*101.08*101.01
2006/07/12 01:40:00*101.06*101.06*101.08*101.05
2006/07/12 01:45:00*101.06*101.01*101.08*101.01
2006/07/12 01:50:00*101.01*101.01*101.02*100.98
2006/07/12 01:55:00*101.01*100.98*101.01*100.98
2006/07/12 02:00:00*100.98*101.01*101.06*100.98
2006/07/12 02:05:00*101.01*101.02*101.04*100.98
2006/07/12 02:10:00*101.02*101.03*101.05*101.01
2006/07/12 02:15:00*101.03*101.08*101.09*101.03
2006/07/12 02:20:00*101.08*101.1*101.11*101.06
2006/07/12 02:25:00*101.1*101.05*101.11*101.04
2006/07/12 02:30:00*101.05*101.02*101.06*101.02
2006/07/12 02:35:00*101.02*100.99*101.03*100.96
2006/07/12 02:40:00*100.99*101.01*101.03*100.99
2006/07/12 02:45:00*101.01*100.99*101.01*100.95
2006/07/12 02:50:00*100.99*100.97*101*100.94
2006/07/12 02:55:00*100.97*100.94*101*100.92
2006/07/12 03:00:00*100.94*100.92*100.94*100.88
2006/07/12 03:05:00*100.92*100.89*100.93*100.89
2006/07/12 03:10:00*100.89*100.9*100.93*100.87
2006/07/12 03:15:00*100.9*100.88*100.91*100.86
2006/07/12 03:20:00*100.88*100.86*100.92*100.86
2006/07/12 03:25:00*100.86*100.86*100.89*100.83
2006/07/12 03:30:00*100.86*100.94*100.96*100.84
2006/07/12 03:35:00*100.94*100.92*100.95*100.92
2006/07/12 03:40:00*100.92*100.96*100.97*100.92
2006/07/12 03:45:00*100.96*100.95*100.97*100.93
2006/07/12 03:50:00*100.95*101*101*100.93
2006/07/12 03:55:00*101*101.04*101.1*101
2006/07/12 04:00:00*101.04*101.08*101.11*101.04
2006/07/12 04:05:00*101.08*101.06*101.08*101.03
2006/07/12 04:10:00*101.06*101.03*101.11*101.02
2006/07/12 04:15:00*101.03*101.03*101.06*100.99
2006/07/12 04:20:00*101.03*101.08*101.14*101
2006/07/12 04:25:00*101.08*101.03*101.09*101.02
2006/07/12 04:30:00*101.03*101.14*101.17*101.02
2006/07/12 04:35:00*101.14*101.06*101.14*101.04
2006/07/12 04:40:00*101.06*101.07*101.1*101.06
2006/07/12 04:45:00*101.07*101.02*101.08*101
2006/07/12 04:50:00*101.02*100.99*101.05*100.99
2006/07/12 04:55:00*100.99*101.02*101.05*100.98
2006/07/12 05:00:00*101.02*100.96*101.03*100.93
2006/07/12 05:05:00*100.96*100.99*101.01*100.96
2006/07/12 05:10:00*100.99*101.02*101.03*100.98
2006/07/12 05:15:00*101.02*101*101.03*100.99
2006/07/12 05:20:00*101*101.04*101.06*100.97
2006/07/12 05:25:00*101.04*100.98*101.06*100.93
2006/07/12 05:30:00*100.98*100.93*100.99*100.91
2006/07/12 05:35:00*100.93*100.99*100.99*100.93
2006/07/12 05:40:00*100.99*101*101.03*100.98
2006/07/12 05:45:00*101*101.02*101.04*101
2006/07/12 05:50:00*101.02*101.02*101.06*101
2006/07/12 05:55:00*101.02*101.1*101.11*100.98
2006/07/12 06:00:00*101.1*101.06*101.11*101.05
2006/07/12 06:05:00*101.06*101.06*101.12*101.02
2006/07/12 06:10:00*101.06*101.11*101.12*101.06
2006/07/12 06:15:00*101.11*101.13*101.14*101.07
2006/07/12 06:20:00*101.13*101.13*101.14*101.09
2006/07/12 06:25:00*101.13*101.13*101.18*101.1
2006/07/12 06:30:00*101.13*101.13*101.16*101.11
2006/07/12 06:35:00*101.13*101.21*101.22*101.13
2006/07/12 06:40:00*101.21*101.2*101.25*101.19
2006/07/12 06:45:00*101.2*101.16*101.22*101.14
2006/07/12 06:50:00*101.16*101.11*101.17*101.11
2006/07/12 06:55:00*101.11*101.04*101.15*101.03
2006/07/12 07:00:00*101.04*101.1*101.13*101.03
2006/07/12 07:05:00*101.1*101.19*101.21*101.09
2006/07/12 07:10:00*101.19*101.29*101.29*101.19
2006/07/12 07:15:00*101.29*101.39*101.43*101.27
2006/07/12 07:20:00*101.39*101.28*101.39*101.28
2006/07/12 07:25:00*101.28*101.35*101.44*101.28
2006/07/12 07:30:00*101.35*101.39*101.43*101.35
2006/07/12 07:35:00*101.39*101.39*101.43*101.35
2006/07/12 07:40:00*101.39*101.38*101.41*101.35
2006/07/12 07:45:00*101.38*101.42*101.45*101.38
2006/07/12 07:50:00*101.42*101.48*101.49*101.42
2006/07/12 07:55:00*101.48*101.37*101.48*101.36
2006/07/12 08:00:00*101.37*101.39*101.39*101.36
2006/07/12 08:05:00*101.39*101.4*101.44*101.38
2006/07/12 08:10:00*101.4*101.35*101.46*101.35
2006/07/12 08:15:00*101.35*101.36*101.4*101.34
2006/07/12 08:20:00*101.36*101.54*101.57*101.36
2006/07/12 08:25:00*101.54*101.57*101.6*101.5
2006/07/12 08:30:00*101.57*101.54*101.66*101.45
2006/07/12 08:35:00*101.54*101.71*101.76*101.51
2006/07/12 08:40:00*101.71*101.74*101.8*101.68
2006/07/12 08:45:00*101.74*101.71*101.76*101.66
2006/07/12 08:50:00*101.71*101.59*101.73*101.56
2006/07/12 08:55:00*101.59*101.51*101.6*101.46
2006/07/12 09:00:00*101.51*101.49*101.55*101.45
2006/07/12 09:05:00*101.49*101.5*101.53*101.47
2006/07/12 09:10:00*101.5*101.47*101.5*101.45
2006/07/12 09:15:00*101.47*101.43*101.49*101.4
2006/07/12 09:20:00*101.43*101.41*101.45*101.34
2006/07/12 09:25:00*101.41*101.44*101.46*101.39
2006/07/12 09:30:00*101.44*101.44*101.47*101.41
2006/07/12 09:35:00*101.44*101.48*101.49*101.44
2006/07/12 09:40:00*101.48*101.46*101.49*101.44
2006/07/12 09:45:00*101.46*101.54*101.54*101.44
2006/07/12 09:50:00*101.54*101.58*101.62*101.53
2006/07/12 09:55:00*101.58*101.53*101.59*101.48
2006/07/12 10:00:00*101.53*101.51*101.55*101.42
2006/07/12 10:05:00*101.51*101.66*101.68*101.48
2006/07/12 10:10:00*101.66*101.65*101.72*101.62
2006/07/12 10:15:00*101.65*101.65*101.67*101.6
2006/07/12 10:20:00*101.65*101.63*101.7*101.62
2006/07/12 10:25:00*101.63*101.61*101.64*101.58
2006/07/12 10:30:00*101.61*101.65*101.7*101.59
2006/07/12 10:35:00*101.65*101.66*101.7*101.61
2006/07/12 10:40:00*101.66*101.47*101.69*101.47
2006/07/12 10:45:00*101.47*101.38*101.53*101.38
2006/07/12 10:50:00*101.38*101.38*101.45*101.38
2006/07/12 10:55:00*101.38*101.49*101.5*101.38
2006/07/12 11:00:00*101.49*101.48*101.52*101.41
2006/07/12 11:05:00*101.48*101.45*101.5*101.43
2006/07/12 11:10:00*101.45*101.46*101.48*101.45
2006/07/12 11:15:00*101.46*101.48*101.49*101.44
2006/07/12 11:20:00*101.48*101.45*101.49*101.4
2006/07/12 11:25:00*101.45*101.47*101.48*101.44
2006/07/12 11:30:00*101.47*101.52*101.55*101.46
2006/07/12 11:35:00*101.52*101.55*101.58*101.5
2006/07/12 11:40:00*101.55*101.57*101.59*101.53
2006/07/12 11:45:00*101.57*101.57*101.59*101.55
2006/07/12 11:50:00*101.57*101.58*101.6*101.56
2006/07/12 11:55:00*101.58*101.61*101.63*101.57
2006/07/12 12:00:00*101.61*101.62*101.64*101.58
2006/07/12 12:05:00*101.62*101.62*101.63*101.57
2006/07/12 12:10:00*101.62*101.61*101.64*101.6
2006/07/12 12:15:00*101.61*101.66*101.68*101.59
2006/07/12 12:20:00*101.66*101.69*101.71*101.63
2006/07/12 12:25:00*101.69*101.69*101.71*101.67
2006/07/12 12:30:00*101.69*101.65*101.7*101.64
2006/07/12 12:35:00*101.65*101.62*101.65*101.61
2006/07/12 12:40:00*101.62*101.65*101.65*101.61
2006/07/12 12:45:00*101.65*101.64*101.67*101.62
2006/07/12 12:50:00*101.64*101.66*101.67*101.62
2006/07/12 12:55:00*101.66*101.65*101.68*101.63
2006/07/12 13:00:00*101.65*101.66*101.7*101.63
2006/07/12 13:05:00*101.66*101.67*101.68*101.64
2006/07/12 13:10:00*101.67*101.68*101.7*101.66
2006/07/12 13:15:00*101.68*101.73*101.73*101.68
2006/07/12 13:20:00*101.73*101.73*101.75*101.7
2006/07/12 13:25:00*101.73*101.76*101.78*101.73
2006/07/12 13:30:00*101.76*101.77*101.79*101.74
2006/07/12 13:35:00*101.77*101.72*101.79*101.72
2006/07/12 13:40:00*101.72*101.72*101.74*101.72
2006/07/12 13:45:00*101.72*101.74*101.76*101.72
2006/07/12 13:50:00*101.74*101.78*101.8*101.74
2006/07/12 13:55:00*101.78*101.75*101.78*101.73
2006/07/12 14:00:00*101.75*101.79*101.81*101.74
2006/07/12 14:05:00*101.79*101.83*101.86*101.76
2006/07/12 14:10:00*101.83*101.81*101.84*101.8
2006/07/12 14:15:00*101.81*101.8*101.82*101.78
2006/07/12 14:20:00*101.8*101.77*101.81*101.74
2006/07/12 14:25:00*101.77*101.79*101.8*101.76
2006/07/12 14:30:00*101.79*101.78*101.82*101.77
2006/07/12 14:35:00*101.78*101.75*101.81*101.73
2006/07/12 14:40:00*101.75*101.75*101.77*101.73
2006/07/12 14:45:00*101.75*101.77*101.79*101.75
2006/07/12 14:50:00*101.77*101.8*101.8*101.76
2006/07/12 14:55:00*101.8*101.78*101.81*101.75
2006/07/12 15:00:00*101.78*101.76*101.8*101.74
2006/07/12 15:05:00*101.76*101.77*101.79*101.75
2006/07/12 15:10:00*101.77*101.81*101.84*101.77
2006/07/12 15:15:00*101.81*101.77*101.83*101.76
2006/07/12 15:20:00*101.77*101.77*101.78*101.74
2006/07/12 15:25:00*101.77*101.75*101.78*101.73
2006/07/12 15:30:00*101.75*101.74*101.76*101.73
2006/07/12 15:35:00*101.74*101.75*101.76*101.73
2006/07/12 15:40:00*101.75*101.73*101.77*101.73
2006/07/12 15:45:00*101.73*101.73*101.79*101.73
2006/07/12 15:50:00*101.73*101.74*101.76*101.73
2006/07/12 15:55:00*101.74*101.76*101.78*101.74
2006/07/12 16:00:00*101.76*101.8*101.81*101.75
2006/07/12 16:05:00*101.8*101.8*101.83*101.78
2006/07/12 16:10:00*101.8*101.81*101.81*101.78
2006/07/12 16:15:00*101.81*101.78*101.81*101.75
2006/07/12 16:20:00*101.78*101.76*101.79*101.74
2006/07/12 16:25:00*101.76*101.8*101.82*101.75
2006/07/12 16:30:00*101.8*101.77*101.82*101.76
2006/07/12 16:35:00*101.77*101.74*101.8*101.73
2006/07/12 16:40:00*101.74*101.76*101.8*101.73
2006/07/12 16:45:00*101.76*101.74*101.76*101.73
2006/07/12 16:50:00*101.74*101.76*101.79*101.73
2006/07/12 16:55:00*101.76*101.81*101.82*101.75
2006/07/12 17:00:00*101.81*101.76*101.81*101.76
