2006/07/10 17:05:00*101.63*101.56*101.63*101.56
2006/07/10 17:10:00*101.56*101.59*101.61*101.56
2006/07/10 17:15:00*101.59*101.65*101.67*101.58
2006/07/10 17:20:00*101.65*101.6*101.66*101.59
2006/07/10 17:25:00*101.6*101.57*101.65*101.56
2006/07/10 17:30:00*101.57*101.64*101.65*101.57
2006/07/10 17:35:00*101.64*101.65*101.67*101.63
2006/07/10 17:40:00*101.65*101.62*101.65*101.61
2006/07/10 17:45:00*101.62*101.65*101.65*101.61
2006/07/10 17:50:00*101.65*101.62*101.66*101.62
2006/07/10 17:55:00*101.62*101.65*101.67*101.61
2006/07/10 18:00:00*101.65*101.61*101.67*101.6
2006/07/10 18:05:00*101.61*101.63*101.65*101.6
2006/07/10 18:10:00*101.63*101.64*101.65*101.62
2006/07/10 18:15:00*101.64*101.65*101.65*101.62
2006/07/10 18:20:00*101.65*101.68*101.7*101.64
2006/07/10 18:25:00*101.68*101.71*101.73*101.67
2006/07/10 18:30:00*101.71*101.7*101.73*101.69
2006/07/10 18:35:00*101.7*101.7*101.71*101.68
2006/07/10 18:40:00*101.7*101.7*101.71*101.68
2006/07/10 18:45:00*101.7*101.73*101.74*101.7
2006/07/10 18:50:00*101.73*101.75*101.76*101.71
2006/07/10 18:55:00*101.75*101.75*101.79*101.73
2006/07/10 19:00:00*101.75*101.75*101.77*101.74
2006/07/10 19:05:00*101.75*101.77*101.8*101.74
2006/07/10 19:10:00*101.77*101.79*101.83*101.75
2006/07/10 19:15:00*101.79*101.77*101.79*101.76
2006/07/10 19:20:00*101.77*101.75*101.78*101.74
2006/07/10 19:25:00*101.75*101.68*101.77*101.68
2006/07/10 19:30:00*101.68*101.7*101.74*101.65
2006/07/10 19:35:00*101.7*101.65*101.71*101.64
2006/07/10 19:40:00*101.65*101.7*101.72*101.64
2006/07/10 19:45:00*101.7*101.67*101.72*101.65
2006/07/10 19:50:00*101.67*101.65*101.69*101.64
2006/07/10 19:55:00*101.65*101.69*101.69*101.63
2006/07/10 20:00:00*101.69*101.63*101.69*101.6
2006/07/10 20:05:00*101.63*101.57*101.64*101.54
2006/07/10 20:10:00*101.57*101.5*101.58*101.48
2006/07/10 20:15:00*101.5*101.46*101.5*101.45
2006/07/10 20:20:00*101.46*101.53*101.56*101.46
2006/07/10 20:25:00*101.53*101.54*101.55*101.51
2006/07/10 20:30:00*101.54*101.55*101.56*101.53
2006/07/10 20:35:00*101.55*101.56*101.56*101.53
2006/07/10 20:40:00*101.56*101.55*101.57*101.52
2006/07/10 20:45:00*101.55*101.51*101.56*101.5
2006/07/10 20:50:00*101.51*101.48*101.53*101.44
2006/07/10 20:55:00*101.48*101.47*101.5*101.4
2006/07/10 21:00:00*101.47*101.48*101.48*101.45
2006/07/10 21:05:00*101.48*101.45*101.49*101.45
2006/07/10 21:10:00*101.45*101.44*101.48*101.4
2006/07/10 21:15:00*101.44*101.46*101.47*101.44
2006/07/10 21:20:00*101.46*101.48*101.49*101.44
2006/07/10 21:25:00*101.48*101.48*101.48*101.47
2006/07/10 21:30:00*101.48*101.49*101.5*101.47
2006/07/10 21:35:00*101.49*101.46*101.51*101.43
2006/07/10 21:40:00*101.46*101.48*101.49*101.4
2006/07/10 21:45:00*101.48*101.5*101.52*101.48
2006/07/10 21:50:00*101.5*101.53*101.54*101.49
2006/07/10 21:55:00*101.53*101.51*101.55*101.48
2006/07/10 22:00:00*101.51*101.5*101.52*101.49
2006/07/10 22:05:00*101.5*101.5*101.51*101.49
2006/07/10 22:10:00*101.5*101.47*101.5*101.44
2006/07/10 22:15:00*101.47*101.5*101.5*101.47
2006/07/10 22:20:00*101.5*101.49*101.5*101.42
2006/07/10 22:25:00*101.49*101.48*101.5*101.46
2006/07/10 22:30:00*101.48*101.43*101.49*101.42
2006/07/10 22:35:00*101.43*101.44*101.46*101.41
2006/07/10 22:40:00*101.44*101.46*101.47*101.43
2006/07/10 22:45:00*101.46*101.46*101.47*101.44
2006/07/10 22:50:00*101.46*101.45*101.48*101.43
2006/07/10 22:55:00*101.45*101.49*101.5*101.43
2006/07/10 23:00:00*101.49*101.48*101.5*101.46
2006/07/10 23:05:00*101.48*101.48*101.49*101.46
2006/07/10 23:10:00*101.48*101.47*101.49*101.46
2006/07/10 23:15:00*101.47*101.5*101.5*101.43
2006/07/10 23:20:00*101.5*101.5*101.52*101.49
2006/07/10 23:25:00*101.5*101.49*101.52*101.45
2006/07/10 23:30:00*101.49*101.51*101.55*101.49
2006/07/10 23:35:00*101.51*101.5*101.53*101.49
2006/07/10 23:40:00*101.5*101.48*101.53*101.47
2006/07/10 23:45:00*101.48*101.49*101.49*101.46
2006/07/10 23:50:00*101.49*101.49*101.52*101.48
2006/07/10 23:55:00*101.49*101.49*101.51*101.49
2006/07/11 00:00:00*101.49*101.49*101.51*101.49
2006/07/11 00:05:00*101.49*101.47*101.51*101.47
2006/07/11 00:10:00*101.47*101.48*101.49*101.47
2006/07/11 00:15:00*101.48*101.49*101.49*101.47
2006/07/11 00:20:00*101.49*101.49*101.51*101.46
2006/07/11 00:25:00*101.49*101.49*101.51*101.49
2006/07/11 00:30:00*101.49*101.53*101.55*101.49
2006/07/11 00:35:00*101.53*101.56*101.56*101.53
2006/07/11 00:40:00*101.56*101.55*101.58*101.53
2006/07/11 00:45:00*101.55*101.56*101.57*101.55
2006/07/11 00:50:00*101.56*101.54*101.57*101.54
2006/07/11 00:55:00*101.54*101.54*101.55*101.53
2006/07/11 01:00:00*101.54*101.53*101.55*101.51
2006/07/11 01:05:00*101.53*101.52*101.55*101.5
2006/07/11 01:10:00*101.52*101.5*101.53*101.49
2006/07/11 01:15:00*101.5*101.51*101.53*101.5
2006/07/11 01:20:00*101.51*101.5*101.53*101.49
2006/07/11 01:25:00*101.5*101.48*101.51*101.47
2006/07/11 01:30:00*101.48*101.48*101.53*101.48
2006/07/11 01:35:00*101.48*101.47*101.48*101.46
2006/07/11 01:40:00*101.47*101.47*101.48*101.45
2006/07/11 01:45:00*101.47*101.51*101.52*101.46
2006/07/11 01:50:00*101.51*101.44*101.54*101.44
2006/07/11 01:55:00*101.44*101.39*101.45*101.38
2006/07/11 02:00:00*101.39*101.39*101.42*101.38
2006/07/11 02:05:00*101.39*101.38*101.4*101.35
2006/07/11 02:10:00*101.38*101.45*101.45*101.35
2006/07/11 02:15:00*101.45*101.47*101.49*101.43
2006/07/11 02:20:00*101.47*101.42*101.47*101.4
2006/07/11 02:25:00*101.42*101.43*101.47*101.42
2006/07/11 02:30:00*101.43*101.42*101.44*101.41
2006/07/11 02:35:00*101.42*101.46*101.49*101.42
2006/07/11 02:40:00*101.46*101.42*101.47*101.41
2006/07/11 02:45:00*101.42*101.42*101.45*101.39
2006/07/11 02:50:00*101.42*101.46*101.48*101.38
2006/07/11 02:55:00*101.46*101.44*101.49*101.44
2006/07/11 03:00:00*101.44*101.38*101.45*101.38
2006/07/11 03:05:00*101.38*101.42*101.42*101.38
2006/07/11 03:10:00*101.42*101.4*101.44*101.37
2006/07/11 03:15:00*101.4*101.4*101.44*101.37
2006/07/11 03:20:00*101.4*101.39*101.42*101.38
2006/07/11 03:25:00*101.39*101.48*101.49*101.35
2006/07/11 03:30:00*101.48*101.46*101.53*101.45
2006/07/11 03:35:00*101.46*101.54*101.59*101.46
2006/07/11 03:40:00*101.54*101.43*101.55*101.4
2006/07/11 03:45:00*101.43*101.4*101.45*101.37
2006/07/11 03:50:00*101.4*101.44*101.46*101.4
2006/07/11 03:55:00*101.44*101.53*101.57*101.44
2006/07/11 04:00:00*101.53*101.55*101.57*101.52
2006/07/11 04:05:00*101.55*101.55*101.56*101.54
2006/07/11 04:10:00*101.55*101.55*101.56*101.52
2006/07/11 04:15:00*101.55*101.55*101.56*101.5
2006/07/11 04:20:00*101.55*101.53*101.56*101.51
2006/07/11 04:25:00*101.53*101.55*101.56*101.5
2006/07/11 04:30:00*101.55*101.59*101.6*101.53
2006/07/11 04:35:00*101.59*101.5*101.59*101.5
2006/07/11 04:40:00*101.5*101.53*101.55*101.5
2006/07/11 04:45:00*101.53*101.54*101.54*101.49
2006/07/11 04:50:00*101.54*101.52*101.55*101.5
2006/07/11 04:55:00*101.52*101.5*101.52*101.49
2006/07/11 05:00:00*101.5*101.45*101.51*101.44
2006/07/11 05:05:00*101.45*101.47*101.48*101.45
2006/07/11 05:10:00*101.47*101.43*101.47*101.43
2006/07/11 05:15:00*101.43*101.44*101.46*101.43
2006/07/11 05:20:00*101.44*101.36*101.45*101.36
2006/07/11 05:25:00*101.36*101.34*101.39*101.32
2006/07/11 05:30:00*101.34*101.34*101.36*101.31
2006/07/11 05:35:00*101.34*101.43*101.44*101.32
2006/07/11 05:40:00*101.43*101.4*101.44*101.37
2006/07/11 05:45:00*101.4*101.43*101.45*101.38
2006/07/11 05:50:00*101.43*101.38*101.44*101.36
2006/07/11 05:55:00*101.38*101.49*101.5*101.37
2006/07/11 06:00:00*101.49*101.59*101.61*101.49
2006/07/11 06:05:00*101.59*101.55*101.61*101.53
2006/07/11 06:10:00*101.55*101.54*101.56*101.51
2006/07/11 06:15:00*101.54*101.52*101.55*101.51
2006/07/11 06:20:00*101.52*101.48*101.53*101.46
2006/07/11 06:25:00*101.48*101.52*101.54*101.48
2006/07/11 06:30:00*101.52*101.48*101.53*101.48
2006/07/11 06:35:00*101.48*101.49*101.51*101.47
2006/07/11 06:40:00*101.49*101.45*101.5*101.45
2006/07/11 06:45:00*101.45*101.51*101.54*101.45
2006/07/11 06:50:00*101.51*101.53*101.54*101.5
2006/07/11 06:55:00*101.53*101.54*101.6*101.53
2006/07/11 07:00:00*101.54*101.53*101.56*101.52
2006/07/11 07:05:00*101.53*101.53*101.54*101.51
2006/07/11 07:10:00*101.53*101.52*101.54*101.51
2006/07/11 07:15:00*101.52*101.51*101.57*101.51
2006/07/11 07:20:00*101.51*101.48*101.54*101.47
2006/07/11 07:25:00*101.48*101.45*101.49*101.44
2006/07/11 07:30:00*101.45*101.52*101.54*101.45
2006/07/11 07:35:00*101.52*101.5*101.54*101.5
2006/07/11 07:40:00*101.5*101.51*101.52*101.49
2006/07/11 07:45:00*101.51*101.49*101.53*101.49
2006/07/11 07:50:00*101.49*101.5*101.52*101.47
2006/07/11 07:55:00*101.5*101.48*101.51*101.46
2006/07/11 08:00:00*101.48*101.46*101.51*101.45
2006/07/11 08:05:00*101.46*101.44*101.5*101.41
2006/07/11 08:10:00*101.44*101.39*101.45*101.39
2006/07/11 08:15:00*101.39*101.4*101.45*101.36
2006/07/11 08:20:00*101.4*101.42*101.44*101.38
2006/07/11 08:25:00*101.42*101.43*101.47*101.42
2006/07/11 08:30:00*101.43*101.42*101.46*101.4
2006/07/11 08:35:00*101.42*101.55*101.56*101.4
2006/07/11 08:40:00*101.55*101.6*101.61*101.52
2006/07/11 08:45:00*101.6*101.63*101.7*101.56
2006/07/11 08:50:00*101.63*101.67*101.75*101.63
2006/07/11 08:55:00*101.67*101.67*101.71*101.63
2006/07/11 09:00:00*101.67*101.3*101.68*101.13
2006/07/11 09:05:00*101.3*101.06*101.3*101.06
2006/07/11 09:10:00*101.06*101.1*101.1*100.97
2006/07/11 09:15:00*101.1*101*101.11*100.96
2006/07/11 09:20:00*101*100.99*101.02*100.92
2006/07/11 09:25:00*100.99*100.91*100.99*100.86
2006/07/11 09:30:00*100.91*100.98*100.99*100.9
2006/07/11 09:35:00*100.98*100.98*100.99*100.89
2006/07/11 09:40:00*100.98*101.01*101.03*100.94
2006/07/11 09:45:00*101.01*100.96*101.02*100.93
2006/07/11 09:50:00*100.96*100.97*100.99*100.93
2006/07/11 09:55:00*100.97*100.95*101*100.94
2006/07/11 10:00:00*100.95*100.95*100.96*100.92
2006/07/11 10:05:00*100.95*100.99*101.01*100.94
2006/07/11 10:10:00*100.99*101*101.01*100.97
2006/07/11 10:15:00*101*101.01*101.04*100.97
2006/07/11 10:20:00*101.01*100.94*101.02*100.94
2006/07/11 10:25:00*100.94*101.05*101.05*100.9
2006/07/11 10:30:00*101.05*100.99*101.05*100.97
2006/07/11 10:35:00*100.99*100.94*101.01*100.93
2006/07/11 10:40:00*100.94*100.78*100.96*100.78
2006/07/11 10:45:00*100.78*100.83*100.85*100.78
2006/07/11 10:50:00*100.83*100.94*100.96*100.83
2006/07/11 10:55:00*100.94*100.88*101*100.88
2006/07/11 11:00:00*100.88*100.82*100.9*100.82
2006/07/11 11:05:00*100.82*100.79*100.84*100.78
2006/07/11 11:10:00*100.79*100.78*100.82*100.75
2006/07/11 11:15:00*100.78*100.76*100.83*100.71
2006/07/11 11:20:00*100.76*100.78*100.79*100.74
2006/07/11 11:25:00*100.78*100.78*100.81*100.76
2006/07/11 11:30:00*100.78*100.8*100.81*100.78
2006/07/11 11:35:00*100.8*100.77*100.83*100.76
2006/07/11 11:40:00*100.77*100.77*100.79*100.75
2006/07/11 11:45:00*100.77*100.65*100.78*100.64
2006/07/11 11:50:00*100.65*100.64*100.68*100.62
2006/07/11 11:55:00*100.64*100.62*100.69*100.61
2006/07/11 12:00:00*100.62*100.64*100.65*100.62
2006/07/11 12:05:00*100.64*100.68*100.69*100.64
2006/07/11 12:10:00*100.68*100.64*100.7*100.62
2006/07/11 12:15:00*100.64*100.58*100.64*100.57
2006/07/11 12:20:00*100.58*100.62*100.63*100.58
2006/07/11 12:25:00*100.62*100.63*100.66*100.61
2006/07/11 12:30:00*100.63*100.7*100.71*100.63
2006/07/11 12:35:00*100.7*100.83*100.85*100.7
2006/07/11 12:40:00*100.83*100.77*100.85*100.77
2006/07/11 12:45:00*100.77*100.81*100.82*100.77
2006/07/11 12:50:00*100.81*100.79*100.82*100.78
2006/07/11 12:55:00*100.79*100.79*100.81*100.77
2006/07/11 13:00:00*100.79*100.78*100.81*100.77
2006/07/11 13:05:00*100.78*100.79*100.83*100.77
2006/07/11 13:10:00*100.79*100.77*100.8*100.76
2006/07/11 13:15:00*100.77*100.77*100.79*100.77
2006/07/11 13:20:00*100.77*100.82*100.82*100.74
2006/07/11 13:25:00*100.82*100.85*100.86*100.79
2006/07/11 13:30:00*100.85*100.86*100.89*100.84
2006/07/11 13:35:00*100.86*100.87*100.92*100.86
2006/07/11 13:40:00*100.87*100.86*100.91*100.86
2006/07/11 13:45:00*100.86*100.86*100.9*100.83
2006/07/11 13:50:00*100.86*100.88*100.91*100.86
2006/07/11 13:55:00*100.88*100.86*100.9*100.86
2006/07/11 14:00:00*100.86*100.86*100.88*100.82
2006/07/11 14:05:00*100.86*100.84*100.86*100.82
2006/07/11 14:10:00*100.84*100.84*100.86*100.83
2006/07/11 14:15:00*100.84*100.84*100.85*100.81
2006/07/11 14:20:00*100.84*100.86*100.87*100.83
2006/07/11 14:25:00*100.86*100.86*100.87*100.85
2006/07/11 14:30:00*100.86*100.86*100.89*100.85
2006/07/11 14:35:00*100.86*100.86*100.88*100.85
2006/07/11 14:40:00*100.86*100.79*100.87*100.79
2006/07/11 14:45:00*100.79*100.8*100.82*100.77
2006/07/11 14:50:00*100.8*100.77*100.81*100.77
2006/07/11 14:55:00*100.77*100.78*100.8*100.76
2006/07/11 15:00:00*100.78*100.77*100.8*100.76
2006/07/11 15:05:00*100.77*100.77*100.79*100.76
2006/07/11 15:10:00*100.77*100.76*100.78*100.75
2006/07/11 15:15:00*100.76*100.77*100.78*100.75
2006/07/11 15:20:00*100.77*100.79*100.8*100.76
2006/07/11 15:25:00*100.79*100.82*100.85*100.79
2006/07/11 15:30:00*100.82*100.84*100.85*100.81
2006/07/11 15:35:00*100.84*100.85*100.86*100.81
2006/07/11 15:40:00*100.85*100.81*100.86*100.8
2006/07/11 15:45:00*100.81*100.78*100.83*100.77
2006/07/11 15:50:00*100.78*100.78*100.81*100.78
2006/07/11 15:55:00*100.78*100.81*100.84*100.78
2006/07/11 16:00:00*100.81*100.8*100.83*100.78
2006/07/11 16:05:00*100.8*100.8*100.83*100.79
2006/07/11 16:10:00*100.8*100.86*100.89*100.78
2006/07/11 16:15:00*100.86*100.83*100.87*100.81
2006/07/11 16:20:00*100.83*100.81*100.83*100.79
2006/07/11 16:25:00*100.81*100.84*100.86*100.8
2006/07/11 16:30:00*100.84*100.84*100.86*100.83
2006/07/11 16:35:00*100.84*100.86*100.86*100.82
2006/07/11 16:40:00*100.86*100.87*100.9*100.86
2006/07/11 16:45:00*100.87*100.87*100.88*100.86
2006/07/11 16:50:00*100.87*100.91*100.93*100.86
2006/07/11 16:55:00*100.91*100.85*100.91*100.78
2006/07/11 17:00:00*100.85*100.82*100.87*100.82
