2006/07/09 17:05:00*102.2*102.26*102.27*102.19
2006/07/09 17:10:00*102.26*102.27*102.3*102.26
2006/07/09 17:15:00*102.27*102.24*102.29*102.23
2006/07/09 17:20:00*102.24*102.23*102.26*102.23
2006/07/09 17:25:00*102.23*102.18*102.23*102.17
2006/07/09 17:30:00*102.18*102.21*102.23*102.17
2006/07/09 17:35:00*102.21*102.22*102.24*102.2
2006/07/09 17:40:00*102.22*102.21*102.23*102.2
2006/07/09 17:45:00*102.21*102.22*102.24*102.2
2006/07/09 17:50:00*102.22*102.17*102.24*102.17
2006/07/09 17:55:00*102.17*102.16*102.17*102.14
2006/07/09 18:00:00*102.16*102.14*102.16*102.11
2006/07/09 18:05:00*102.14*102.13*102.14*102.1
2006/07/09 18:10:00*102.13*102.11*102.14*102.1
2006/07/09 18:15:00*102.11*102.13*102.14*102.09
2006/07/09 18:20:00*102.13*102.12*102.13*102.09
2006/07/09 18:25:00*102.12*102.11*102.13*102.1
2006/07/09 18:30:00*102.11*102.12*102.13*102.08
2006/07/09 18:35:00*102.12*102.18*102.19*102.11
2006/07/09 18:40:00*102.18*102.17*102.19*102.13
2006/07/09 18:45:00*102.17*102.2*102.22*102.17
2006/07/09 18:50:00*102.2*102.22*102.24*102.19
2006/07/09 18:55:00*102.22*102.22*102.28*102.21
2006/07/09 19:00:00*102.22*102.17*102.22*102.15
2006/07/09 19:05:00*102.17*102.1*102.17*102.09
2006/07/09 19:10:00*102.1*102.08*102.12*102.06
2006/07/09 19:15:00*102.08*102.09*102.1*102.05
2006/07/09 19:20:00*102.09*102.09*102.1*102.06
2006/07/09 19:25:00*102.09*102.13*102.13*102.08
2006/07/09 19:30:00*102.13*102.13*102.14*102.11
2006/07/09 19:35:00*102.13*102.15*102.15*102.12
2006/07/09 19:40:00*102.15*102.14*102.16*102.12
2006/07/09 19:45:00*102.14*102.12*102.14*102.1
2006/07/09 19:50:00*102.12*102.13*102.14*102.11
2006/07/09 19:55:00*102.13*102.13*102.16*102.12
2006/07/09 20:00:00*102.13*102.14*102.15*102.11
2006/07/09 20:05:00*102.14*102.1*102.14*102.09
2006/07/09 20:10:00*102.1*102.16*102.19*102.09
2006/07/09 20:15:00*102.16*102.2*102.2*102.14
2006/07/09 20:20:00*102.2*102.23*102.24*102.15
2006/07/09 20:25:00*102.23*102.25*102.26*102.21
2006/07/09 20:30:00*102.25*102.23*102.27*102.22
2006/07/09 20:35:00*102.23*102.22*102.24*102.21
2006/07/09 20:40:00*102.22*102.13*102.22*102.12
2006/07/09 20:45:00*102.13*102.15*102.16*102.11
2006/07/09 20:50:00*102.15*102.15*102.18*102.13
2006/07/09 20:55:00*102.15*102.15*102.16*102.1
2006/07/09 21:00:00*102.15*102.13*102.17*102.12
2006/07/09 21:05:00*102.13*102.08*102.13*102.07
2006/07/09 21:10:00*102.08*102.12*102.12*102.07
2006/07/09 21:15:00*102.12*102.13*102.16*102.11
2006/07/09 21:20:00*102.13*102.14*102.16*102.12
2006/07/09 21:25:00*102.14*102.12*102.14*102.12
2006/07/09 21:30:00*102.12*102.1*102.13*102.08
2006/07/09 21:35:00*102.1*102.09*102.12*102.09
2006/07/09 21:40:00*102.09*102.09*102.1*102.07
2006/07/09 21:45:00*102.09*102.09*102.1*102.06
2006/07/09 21:50:00*102.09*102.08*102.1*102.04
2006/07/09 21:55:00*102.08*102.05*102.09*102.03
2006/07/09 22:00:00*102.05*102.03*102.07*102.03
2006/07/09 22:05:00*102.03*102.04*102.04*102.01
2006/07/09 22:10:00*102.04*102.06*102.09*102.02
2006/07/09 22:15:00*102.06*102.06*102.1*102.03
2006/07/09 22:20:00*102.06*102.06*102.09*102.03
2006/07/09 22:25:00*102.06*102.07*102.08*102.03
2006/07/09 22:30:00*102.07*102.09*102.1*102.03
2006/07/09 22:35:00*102.09*102.1*102.12*102.08
2006/07/09 22:40:00*102.1*102.09*102.12*102.08
2006/07/09 22:45:00*102.09*102.06*102.1*102.04
2006/07/09 22:50:00*102.06*102.08*102.09*102.04
2006/07/09 22:55:00*102.08*102.04*102.1*102.04
2006/07/09 23:00:00*102.04*102.12*102.14*102.04
2006/07/09 23:05:00*102.12*102.09*102.13*102.07
2006/07/09 23:10:00*102.09*101.99*102.09*101.95
2006/07/09 23:15:00*101.99*102.04*102.05*101.98
2006/07/09 23:20:00*102.04*101.98*102.05*101.97
2006/07/09 23:25:00*101.98*101.95*102*101.94
2006/07/09 23:30:00*101.95*101.97*101.99*101.94
2006/07/09 23:35:00*101.97*101.96*101.98*101.96
2006/07/09 23:40:00*101.96*101.96*101.98*101.95
2006/07/09 23:45:00*101.96*102*102.02*101.96
2006/07/09 23:50:00*102*101.98*102.01*101.96
2006/07/09 23:55:00*101.98*101.97*101.98*101.95
2006/07/10 00:00:00*101.97*101.95*101.98*101.95
2006/07/10 00:05:00*101.95*101.95*101.96*101.92
2006/07/10 00:10:00*101.95*101.92*101.96*101.91
2006/07/10 00:15:00*101.92*101.93*101.95*101.92
2006/07/10 00:20:00*101.93*101.92*101.94*101.87
2006/07/10 00:25:00*101.92*101.97*101.97*101.91
2006/07/10 00:30:00*101.97*102*102.02*101.97
2006/07/10 00:35:00*102*101.99*102.02*101.98
2006/07/10 00:40:00*101.99*102*102.03*101.98
2006/07/10 00:45:00*102*101.99*102.02*101.98
2006/07/10 00:50:00*101.99*101.98*102.01*101.97
2006/07/10 00:55:00*101.98*101.97*102.01*101.97
2006/07/10 01:00:00*101.97*101.97*101.99*101.92
2006/07/10 01:05:00*101.97*101.95*101.98*101.91
2006/07/10 01:10:00*101.95*101.97*101.99*101.95
2006/07/10 01:15:00*101.97*101.94*101.99*101.92
2006/07/10 01:20:00*101.94*101.94*101.99*101.94
2006/07/10 01:25:00*101.94*101.97*101.98*101.92
2006/07/10 01:30:00*101.97*101.97*101.98*101.95
2006/07/10 01:35:00*101.97*101.98*101.99*101.96
2006/07/10 01:40:00*101.98*101.99*102.02*101.98
2006/07/10 01:45:00*101.99*102.04*102.06*101.98
2006/07/10 01:50:00*102.04*102.08*102.1*102.03
2006/07/10 01:55:00*102.08*102.07*102.12*102.03
2006/07/10 02:00:00*102.07*102.06*102.08*102.06
2006/07/10 02:05:00*102.06*102.01*102.07*102
2006/07/10 02:10:00*102.01*101.98*102.03*101.97
2006/07/10 02:15:00*101.98*101.98*102.01*101.97
2006/07/10 02:20:00*101.98*101.98*102.01*101.98
2006/07/10 02:25:00*101.98*101.99*102.01*101.98
2006/07/10 02:30:00*101.99*101.97*102*101.97
2006/07/10 02:35:00*101.97*101.97*102.04*101.97
2006/07/10 02:40:00*101.97*101.98*102.02*101.96
2006/07/10 02:45:00*101.98*101.93*101.99*101.92
2006/07/10 02:50:00*101.93*101.88*101.96*101.88
2006/07/10 02:55:00*101.88*101.91*101.94*101.87
2006/07/10 03:00:00*101.91*101.77*101.92*101.77
2006/07/10 03:05:00*101.77*101.7*101.8*101.68
2006/07/10 03:10:00*101.7*101.6*101.7*101.56
2006/07/10 03:15:00*101.6*101.53*101.63*101.47
2006/07/10 03:20:00*101.53*101.57*101.58*101.53
2006/07/10 03:25:00*101.57*101.54*101.58*101.53
2006/07/10 03:30:00*101.54*101.53*101.56*101.52
2006/07/10 03:35:00*101.53*101.53*101.54*101.51
2006/07/10 03:40:00*101.53*101.5*101.54*101.47
2006/07/10 03:45:00*101.5*101.52*101.53*101.49
2006/07/10 03:50:00*101.52*101.54*101.55*101.48
2006/07/10 03:55:00*101.54*101.54*101.56*101.51
2006/07/10 04:00:00*101.54*101.54*101.55*101.48
2006/07/10 04:05:00*101.54*101.5*101.55*101.48
2006/07/10 04:10:00*101.5*101.48*101.52*101.47
2006/07/10 04:15:00*101.48*101.47*101.52*101.45
2006/07/10 04:20:00*101.47*101.46*101.48*101.43
2006/07/10 04:25:00*101.46*101.47*101.47*101.4
2006/07/10 04:30:00*101.47*101.4*101.47*101.33
2006/07/10 04:35:00*101.4*101.42*101.44*101.38
2006/07/10 04:40:00*101.42*101.43*101.44*101.4
2006/07/10 04:45:00*101.43*101.42*101.45*101.4
2006/07/10 04:50:00*101.42*101.34*101.43*101.33
2006/07/10 04:55:00*101.34*101.35*101.36*101.31
2006/07/10 05:00:00*101.35*101.25*101.35*101.24
2006/07/10 05:05:00*101.25*101.25*101.26*101.19
2006/07/10 05:10:00*101.25*101.21*101.26*101.19
2006/07/10 05:15:00*101.21*101.24*101.25*101.21
2006/07/10 05:20:00*101.24*101.25*101.26*101.2
2006/07/10 05:25:00*101.25*101.29*101.3*101.22
2006/07/10 05:30:00*101.29*101.32*101.33*101.29
2006/07/10 05:35:00*101.32*101.34*101.37*101.3
2006/07/10 05:40:00*101.34*101.38*101.4*101.34
2006/07/10 05:45:00*101.38*101.37*101.4*101.35
2006/07/10 05:50:00*101.37*101.34*101.38*101.33
2006/07/10 05:55:00*101.34*101.32*101.35*101.29
2006/07/10 06:00:00*101.32*101.31*101.33*101.28
2006/07/10 06:05:00*101.31*101.34*101.38*101.31
2006/07/10 06:10:00*101.34*101.35*101.37*101.33
2006/07/10 06:15:00*101.35*101.37*101.38*101.35
2006/07/10 06:20:00*101.37*101.34*101.38*101.33
2006/07/10 06:25:00*101.34*101.39*101.41*101.34
2006/07/10 06:30:00*101.39*101.34*101.41*101.34
2006/07/10 06:35:00*101.34*101.33*101.35*101.3
2006/07/10 06:40:00*101.33*101.34*101.37*101.32
2006/07/10 06:45:00*101.34*101.34*101.38*101.32
2006/07/10 06:50:00*101.34*101.33*101.35*101.29
2006/07/10 06:55:00*101.33*101.32*101.35*101.32
2006/07/10 07:00:00*101.32*101.33*101.36*101.25
2006/07/10 07:05:00*101.33*101.31*101.33*101.22
2006/07/10 07:10:00*101.31*101.37*101.39*101.31
2006/07/10 07:15:00*101.37*101.3*101.38*101.27
2006/07/10 07:20:00*101.3*101.29*101.33*101.25
2006/07/10 07:25:00*101.29*101.27*101.29*101.25
2006/07/10 07:30:00*101.27*101.25*101.28*101.23
2006/07/10 07:35:00*101.25*101.21*101.26*101.19
2006/07/10 07:40:00*101.21*101.22*101.24*101.2
2006/07/10 07:45:00*101.22*101.21*101.23*101.19
2006/07/10 07:50:00*101.21*101.24*101.25*101.21
2006/07/10 07:55:00*101.24*101.24*101.26*101.24
2006/07/10 08:00:00*101.24*101.24*101.27*101.24
2006/07/10 08:05:00*101.24*101.23*101.26*101.22
2006/07/10 08:10:00*101.23*101.22*101.24*101.17
2006/07/10 08:15:00*101.22*101.12*101.23*101.11
2006/07/10 08:20:00*101.12*101.12*101.16*101.11
2006/07/10 08:25:00*101.12*101.15*101.16*101.1
2006/07/10 08:30:00*101.15*101.15*101.22*101.13
2006/07/10 08:35:00*101.15*101.18*101.21*101.06
2006/07/10 08:40:00*101.18*101.19*101.24*101.15
2006/07/10 08:45:00*101.19*101.28*101.28*101.17
2006/07/10 08:50:00*101.28*101.33*101.39*101.25
2006/07/10 08:55:00*101.33*101.39*101.4*101.32
2006/07/10 09:00:00*101.39*101.42*101.44*101.37
2006/07/10 09:05:00*101.42*101.44*101.46*101.38
2006/07/10 09:10:00*101.44*101.38*101.47*101.31
2006/07/10 09:15:00*101.38*101.4*101.43*101.37
2006/07/10 09:20:00*101.4*101.43*101.49*101.4
2006/07/10 09:25:00*101.43*101.47*101.47*101.4
2006/07/10 09:30:00*101.47*101.48*101.52*101.42
2006/07/10 09:35:00*101.48*101.56*101.57*101.47
2006/07/10 09:40:00*101.56*101.49*101.57*101.47
2006/07/10 09:45:00*101.49*101.43*101.5*101.4
2006/07/10 09:50:00*101.43*101.4*101.47*101.39
2006/07/10 09:55:00*101.4*101.39*101.45*101.37
2006/07/10 10:00:00*101.39*101.41*101.41*101.31
2006/07/10 10:05:00*101.41*101.37*101.45*101.34
2006/07/10 10:10:00*101.37*101.38*101.39*101.33
2006/07/10 10:15:00*101.38*101.37*101.42*101.36
2006/07/10 10:20:00*101.37*101.46*101.47*101.37
2006/07/10 10:25:00*101.46*101.47*101.51*101.42
2006/07/10 10:30:00*101.47*101.48*101.51*101.44
2006/07/10 10:35:00*101.48*101.42*101.49*101.4
2006/07/10 10:40:00*101.42*101.4*101.48*101.39
2006/07/10 10:45:00*101.4*101.42*101.43*101.39
2006/07/10 10:50:00*101.42*101.39*101.44*101.38
2006/07/10 10:55:00*101.39*101.34*101.39*101.33
2006/07/10 11:00:00*101.34*101.38*101.38*101.29
2006/07/10 11:05:00*101.38*101.38*101.4*101.34
2006/07/10 11:10:00*101.38*101.4*101.42*101.38
2006/07/10 11:15:00*101.4*101.4*101.42*101.39
2006/07/10 11:20:00*101.4*101.4*101.42*101.39
2006/07/10 11:25:00*101.4*101.38*101.41*101.33
2006/07/10 11:30:00*101.38*101.37*101.4*101.36
2006/07/10 11:35:00*101.37*101.38*101.41*101.34
2006/07/10 11:40:00*101.38*101.35*101.4*101.33
2006/07/10 11:45:00*101.35*101.32*101.35*101.28
2006/07/10 11:50:00*101.32*101.3*101.36*101.29
2006/07/10 11:55:00*101.3*101.31*101.33*101.26
2006/07/10 12:00:00*101.31*101.33*101.37*101.28
2006/07/10 12:05:00*101.33*101.38*101.39*101.32
2006/07/10 12:10:00*101.38*101.38*101.4*101.36
2006/07/10 12:15:00*101.38*101.4*101.42*101.36
2006/07/10 12:20:00*101.4*101.39*101.43*101.35
2006/07/10 12:25:00*101.39*101.34*101.41*101.31
2006/07/10 12:30:00*101.34*101.38*101.41*101.33
2006/07/10 12:35:00*101.38*101.38*101.39*101.35
2006/07/10 12:40:00*101.38*101.37*101.4*101.36
2006/07/10 12:45:00*101.37*101.38*101.39*101.36
2006/07/10 12:50:00*101.38*101.39*101.4*101.37
2006/07/10 12:55:00*101.39*101.45*101.47*101.38
2006/07/10 13:00:00*101.45*101.43*101.46*101.41
2006/07/10 13:05:00*101.43*101.43*101.43*101.4
2006/07/10 13:10:00*101.43*101.43*101.48*101.42
2006/07/10 13:15:00*101.43*101.46*101.46*101.42
2006/07/10 13:20:00*101.46*101.48*101.48*101.42
2006/07/10 13:25:00*101.48*101.41*101.48*101.39
2006/07/10 13:30:00*101.41*101.39*101.41*101.37
2006/07/10 13:35:00*101.39*101.4*101.41*101.37
2006/07/10 13:40:00*101.4*101.43*101.45*101.39
2006/07/10 13:45:00*101.43*101.53*101.54*101.43
2006/07/10 13:50:00*101.53*101.55*101.56*101.52
2006/07/10 13:55:00*101.55*101.55*101.56*101.53
2006/07/10 14:00:00*101.55*101.56*101.59*101.54
2006/07/10 14:05:00*101.56*101.56*101.57*101.53
2006/07/10 14:10:00*101.56*101.53*101.59*101.53
2006/07/10 14:15:00*101.53*101.58*101.6*101.52
2006/07/10 14:20:00*101.58*101.55*101.58*101.54
2006/07/10 14:25:00*101.55*101.54*101.57*101.53
2006/07/10 14:30:00*101.54*101.51*101.57*101.5
2006/07/10 14:35:00*101.51*101.48*101.52*101.45
2006/07/10 14:40:00*101.48*101.47*101.48*101.43
2006/07/10 14:45:00*101.47*101.42*101.48*101.39
2006/07/10 14:50:00*101.42*101.4*101.43*101.39
2006/07/10 14:55:00*101.4*101.34*101.4*101.33
2006/07/10 15:00:00*101.34*101.42*101.44*101.33
2006/07/10 15:05:00*101.42*101.42*101.43*101.4
2006/07/10 15:10:00*101.42*101.44*101.46*101.4
2006/07/10 15:15:00*101.44*101.44*101.46*101.42
2006/07/10 15:20:00*101.44*101.39*101.45*101.38
2006/07/10 15:25:00*101.39*101.41*101.42*101.38
2006/07/10 15:30:00*101.41*101.46*101.46*101.41
2006/07/10 15:35:00*101.46*101.48*101.49*101.44
2006/07/10 15:40:00*101.48*101.46*101.48*101.45
2006/07/10 15:45:00*101.46*101.41*101.47*101.39
2006/07/10 15:50:00*101.41*101.41*101.44*101.41
2006/07/10 15:55:00*101.41*101.41*101.43*101.39
2006/07/10 16:00:00*101.41*101.45*101.47*101.4
2006/07/10 16:05:00*101.45*101.47*101.48*101.45
2006/07/10 16:10:00*101.47*101.51*101.52*101.47
2006/07/10 16:15:00*101.51*101.51*101.56*101.5
2006/07/10 16:20:00*101.51*101.47*101.51*101.46
2006/07/10 16:25:00*101.47*101.47*101.49*101.47
2006/07/10 16:30:00*101.47*101.5*101.5*101.46
2006/07/10 16:35:00*101.5*101.56*101.59*101.5
2006/07/10 16:40:00*101.56*101.56*101.59*101.56
2006/07/10 16:45:00*101.56*101.59*101.61*101.56
2006/07/10 16:50:00*101.59*101.57*101.61*101.56
2006/07/10 16:55:00*101.57*101.61*101.64*101.56
2006/07/10 17:00:00*101.61*101.63*101.67*101.61
