2006/07/06 17:05:00*103.35*103.34*103.37*103.33
2006/07/06 17:10:00*103.34*103.35*103.37*103.33
2006/07/06 17:15:00*103.35*103.36*103.38*103.35
2006/07/06 17:20:00*103.36*103.37*103.38*103.34
2006/07/06 17:25:00*103.37*103.35*103.38*103.33
2006/07/06 17:30:00*103.35*103.35*103.36*103.33
2006/07/06 17:35:00*103.35*103.38*103.38*103.33
2006/07/06 17:40:00*103.38*103.36*103.38*103.35
2006/07/06 17:45:00*103.36*103.38*103.39*103.35
2006/07/06 17:50:00*103.38*103.38*103.4*103.36
2006/07/06 17:55:00*103.38*103.36*103.39*103.35
2006/07/06 18:00:00*103.36*103.37*103.39*103.35
2006/07/06 18:05:00*103.37*103.41*103.42*103.35
2006/07/06 18:10:00*103.41*103.42*103.43*103.4
2006/07/06 18:15:00*103.42*103.4*103.43*103.39
2006/07/06 18:20:00*103.4*103.47*103.47*103.39
2006/07/06 18:25:00*103.47*103.46*103.51*103.44
2006/07/06 18:30:00*103.46*103.48*103.49*103.45
2006/07/06 18:35:00*103.48*103.48*103.5*103.45
2006/07/06 18:40:00*103.48*103.51*103.52*103.48
2006/07/06 18:45:00*103.51*103.52*103.53*103.5
2006/07/06 18:50:00*103.52*103.51*103.53*103.49
2006/07/06 18:55:00*103.51*103.52*103.53*103.5
2006/07/06 19:00:00*103.52*103.51*103.55*103.5
2006/07/06 19:05:00*103.51*103.48*103.52*103.46
2006/07/06 19:10:00*103.48*103.51*103.54*103.47
2006/07/06 19:15:00*103.51*103.51*103.52*103.5
2006/07/06 19:20:00*103.51*103.55*103.56*103.51
2006/07/06 19:25:00*103.55*103.53*103.56*103.51
2006/07/06 19:30:00*103.53*103.49*103.53*103.47
2006/07/06 19:35:00*103.49*103.5*103.51*103.46
2006/07/06 19:40:00*103.5*103.54*103.54*103.49
2006/07/06 19:45:00*103.54*103.54*103.59*103.53
2006/07/06 21:25:00*103.55*103.51*103.55*103.48
2006/07/06 21:30:00*103.51*103.52*103.52*103.49
2006/07/06 21:35:00*103.52*103.52*103.52*103.49
2006/07/06 21:40:00*103.52*103.51*103.52*103.5
2006/07/06 21:45:00*103.51*103.52*103.52*103.5
2006/07/06 21:55:00*103.52*103.52*103.54*103.51
2006/07/06 22:00:00*103.52*103.52*103.54*103.51
2006/07/06 22:05:00*103.52*103.51*103.53*103.51
2006/07/06 22:10:00*103.51*103.53*103.54*103.5
2006/07/06 22:15:00*103.53*103.53*103.54*103.51
2006/07/06 22:20:00*103.53*103.5*103.53*103.5
2006/07/06 22:25:00*103.5*103.51*103.51*103.48
2006/07/06 22:30:00*103.51*103.5*103.51*103.47
2006/07/06 22:35:00*103.5*103.49*103.5*103.47
2006/07/06 22:40:00*103.49*103.45*103.49*103.44
2006/07/06 22:45:00*103.45*103.5*103.5*103.45
2006/07/06 22:50:00*103.5*103.49*103.51*103.48
2006/07/06 22:55:00*103.49*103.51*103.51*103.47
2006/07/06 23:00:00*103.51*103.49*103.51*103.48
2006/07/06 23:05:00*103.49*103.5*103.51*103.48
2006/07/06 23:10:00*103.5*103.5*103.5*103.48
2006/07/06 23:15:00*103.5*103.5*103.51*103.47
2006/07/06 23:20:00*103.5*103.5*103.5*103.47
2006/07/06 23:25:00*103.5*103.47*103.5*103.46
2006/07/06 23:30:00*103.47*103.49*103.51*103.43
2006/07/06 23:35:00*103.49*103.48*103.5*103.47
2006/07/06 23:40:00*103.48*103.51*103.51*103.47
2006/07/06 23:45:00*103.51*103.51*103.52*103.49
2006/07/06 23:50:00*103.51*103.47*103.52*103.47
2006/07/06 23:55:00*103.47*103.49*103.5*103.47
2006/07/07 00:00:00*103.49*103.49*103.51*103.47
2006/07/07 00:05:00*103.49*103.49*103.51*103.48
2006/07/07 00:10:00*103.49*103.48*103.5*103.48
2006/07/07 00:15:00*103.48*103.49*103.51*103.45
2006/07/07 00:20:00*103.49*103.5*103.52*103.49
2006/07/07 00:25:00*103.5*103.5*103.52*103.48
2006/07/07 00:30:00*103.5*103.48*103.51*103.48
2006/07/07 00:35:00*103.48*103.49*103.51*103.48
2006/07/07 00:40:00*103.49*103.48*103.5*103.48
2006/07/07 00:45:00*103.48*103.5*103.51*103.48
2006/07/07 00:50:00*103.5*103.48*103.51*103.48
2006/07/07 00:55:00*103.48*103.5*103.51*103.46
2006/07/07 01:00:00*103.5*103.5*103.52*103.49
2006/07/07 01:05:00*103.5*103.52*103.52*103.49
2006/07/07 01:10:00*103.52*103.49*103.52*103.48
2006/07/07 01:15:00*103.49*103.5*103.5*103.49
2006/07/07 01:20:00*103.5*103.48*103.5*103.48
2006/07/07 01:25:00*103.48*103.51*103.52*103.48
2006/07/07 01:30:00*103.51*103.5*103.52*103.5
2006/07/07 01:35:00*103.5*103.49*103.52*103.49
2006/07/07 01:40:00*103.49*103.5*103.52*103.49
2006/07/07 01:45:00*103.5*103.52*103.53*103.49
2006/07/07 01:50:00*103.52*103.54*103.55*103.5
2006/07/07 01:55:00*103.54*103.55*103.56*103.52
2006/07/07 02:00:00*103.55*103.53*103.56*103.53
2006/07/07 02:05:00*103.53*103.53*103.55*103.52
2006/07/07 02:10:00*103.53*103.52*103.54*103.51
2006/07/07 02:15:00*103.52*103.51*103.53*103.5
2006/07/07 02:20:00*103.51*103.52*103.52*103.5
2006/07/07 02:25:00*103.52*103.52*103.53*103.52
2006/07/07 02:30:00*103.52*103.53*103.55*103.52
2006/07/07 02:35:00*103.53*103.59*103.59*103.52
2006/07/07 02:40:00*103.59*103.55*103.59*103.54
2006/07/07 02:45:00*103.55*103.56*103.57*103.54
2006/07/07 02:50:00*103.56*103.55*103.59*103.55
2006/07/07 02:55:00*103.55*103.55*103.6*103.55
2006/07/07 03:00:00*103.55*103.53*103.57*103.5
2006/07/07 03:05:00*103.53*103.5*103.55*103.48
2006/07/07 03:10:00*103.5*103.51*103.57*103.46
2006/07/07 03:15:00*103.51*103.51*103.53*103.47
2006/07/07 03:20:00*103.51*103.45*103.54*103.37
2006/07/07 03:25:00*103.45*103.35*103.46*103.35
2006/07/07 03:30:00*103.35*103.36*103.42*103.33
2006/07/07 03:35:00*103.36*103.4*103.42*103.34
2006/07/07 03:40:00*103.4*103.39*103.5*103.36
2006/07/07 03:45:00*103.39*103.43*103.45*103.37
2006/07/07 03:50:00*103.43*103.35*103.43*103.35
2006/07/07 03:55:00*103.35*103.38*103.39*103.33
2006/07/07 04:00:00*103.38*103.37*103.43*103.36
2006/07/07 04:05:00*103.37*103.35*103.38*103.3
2006/07/07 04:10:00*103.35*103.31*103.35*103.3
2006/07/07 04:15:00*103.31*103.29*103.34*103.29
2006/07/07 04:20:00*103.29*103.28*103.34*103.28
2006/07/07 04:25:00*103.28*103.31*103.32*103.27
2006/07/07 04:30:00*103.31*103.24*103.32*103.24
2006/07/07 04:35:00*103.24*103.21*103.28*103.18
2006/07/07 04:40:00*103.21*103.21*103.22*103.18
2006/07/07 04:45:00*103.21*103.26*103.3*103.21
2006/07/07 04:50:00*103.26*103.22*103.28*103.22
2006/07/07 04:55:00*103.22*103.25*103.26*103.22
2006/07/07 05:00:00*103.25*103.25*103.26*103.23
2006/07/07 05:05:00*103.25*103.22*103.27*103.17
2006/07/07 05:10:00*103.22*103.23*103.24*103.2
2006/07/07 05:15:00*103.23*103.25*103.29*103.23
2006/07/07 05:20:00*103.25*103.25*103.26*103.23
2006/07/07 05:25:00*103.25*103.29*103.32*103.25
2006/07/07 05:30:00*103.29*103.28*103.3*103.26
2006/07/07 05:35:00*103.28*103.21*103.28*103.2
2006/07/07 05:40:00*103.21*103.3*103.37*103.21
2006/07/07 05:45:00*103.3*103.28*103.33*103.24
2006/07/07 05:50:00*103.28*103.19*103.3*103.14
2006/07/07 05:55:00*103.19*103.2*103.24*103.16
2006/07/07 06:00:00*103.2*103.24*103.26*103.2
2006/07/07 06:05:00*103.24*103.21*103.25*103.2
2006/07/07 06:10:00*103.21*103.11*103.22*103.1
2006/07/07 06:15:00*103.11*103.17*103.2*103.11
2006/07/07 06:20:00*103.17*103.29*103.29*103.16
2006/07/07 06:25:00*103.29*103.24*103.29*103.23
2006/07/07 06:30:00*103.24*103.3*103.31*103.2
2006/07/07 06:35:00*103.3*103.26*103.33*103.26
2006/07/07 06:40:00*103.26*103.18*103.26*103.18
2006/07/07 06:45:00*103.18*103.18*103.21*103.17
2006/07/07 06:50:00*103.18*103.25*103.27*103.17
2006/07/07 06:55:00*103.25*103.28*103.31*103.24
2006/07/07 07:00:00*103.28*103.04*103.28*102.99
2006/07/07 07:05:00*103.04*102.91*103.04*102.88
2006/07/07 07:10:00*102.91*102.98*103*102.9
2006/07/07 07:15:00*102.98*102.98*103.04*102.97
2006/07/07 07:20:00*102.98*103.05*103.06*102.96
2006/07/07 07:25:00*103.05*103.02*103.05*103
2006/07/07 07:30:00*103.02*103*103.05*102.99
2006/07/07 07:35:00*103*102.98*103.06*102.97
2006/07/07 07:40:00*102.98*103*103.03*102.95
2006/07/07 07:45:00*103*103.01*103.02*102.98
2006/07/07 07:50:00*103.01*102.97*103.04*102.96
2006/07/07 07:55:00*102.97*102.98*102.99*102.95
2006/07/07 08:00:00*102.98*102.97*102.99*102.96
2006/07/07 08:05:00*102.97*102.98*103.05*102.96
2006/07/07 08:10:00*102.98*102.99*102.99*102.94
2006/07/07 08:15:00*102.99*102.99*103.03*102.94
2006/07/07 08:20:00*102.99*102.86*102.99*102.74
2006/07/07 08:25:00*102.86*102.87*102.93*102.81
2006/07/07 08:30:00*102.87*102.81*102.88*102.61
2006/07/07 08:35:00*102.81*102.65*102.81*102.53
2006/07/07 08:40:00*102.65*102.5*102.68*102.49
2006/07/07 08:45:00*102.5*102.73*102.73*102.49
2006/07/07 08:50:00*102.73*102.72*102.76*102.64
2006/07/07 08:55:00*102.72*102.7*102.78*102.65
2006/07/07 09:00:00*102.7*102.56*102.71*102.56
2006/07/07 09:05:00*102.56*102.57*102.62*102.52
2006/07/07 09:10:00*102.57*102.6*102.65*102.53
2006/07/07 09:15:00*102.6*102.55*102.6*102.5
2006/07/07 09:20:00*102.55*102.59*102.62*102.51
2006/07/07 09:25:00*102.59*102.6*102.66*102.59
2006/07/07 09:30:00*102.6*102.61*102.64*102.56
2006/07/07 09:35:00*102.61*102.58*102.63*102.57
2006/07/07 09:40:00*102.58*102.63*102.63*102.55
2006/07/07 09:45:00*102.63*102.55*102.63*102.55
2006/07/07 09:50:00*102.55*102.61*102.61*102.55
2006/07/07 09:55:00*102.61*102.63*102.64*102.59
2006/07/07 10:00:00*102.63*102.5*102.64*102.42
2006/07/07 10:05:00*102.5*102.54*102.57*102.5
2006/07/07 10:10:00*102.54*102.45*102.55*102.45
2006/07/07 10:15:00*102.45*102.5*102.51*102.45
2006/07/07 10:20:00*102.5*102.52*102.55*102.48
2006/07/07 10:25:00*102.52*102.54*102.54*102.5
2006/07/07 10:30:00*102.54*102.48*102.54*102.45
2006/07/07 10:35:00*102.48*102.45*102.51*102.44
2006/07/07 10:40:00*102.45*102.36*102.46*102.36
2006/07/07 10:45:00*102.36*102.35*102.37*102.33
2006/07/07 10:50:00*102.35*102.32*102.35*102.29
2006/07/07 10:55:00*102.32*102.34*102.38*102.3
2006/07/07 11:00:00*102.34*102.32*102.36*102.32
2006/07/07 11:05:00*102.32*102.3*102.35*102.26
2006/07/07 11:10:00*102.3*102.32*102.32*102.27
2006/07/07 11:15:00*102.32*102.31*102.34*102.28
2006/07/07 11:20:00*102.31*102.28*102.31*102.25
2006/07/07 11:25:00*102.28*102.26*102.3*102.26
2006/07/07 11:30:00*102.26*102.34*102.35*102.23
2006/07/07 11:35:00*102.34*102.34*102.42*102.33
2006/07/07 11:40:00*102.34*102.32*102.35*102.3
2006/07/07 11:45:00*102.32*102.39*102.39*102.31
2006/07/07 11:50:00*102.39*102.33*102.4*102.29
2006/07/07 11:55:00*102.33*102.36*102.36*102.3
2006/07/07 12:00:00*102.36*102.25*102.36*102.25
2006/07/07 12:05:00*102.25*102.23*102.26*102.21
2006/07/07 12:10:00*102.23*102.25*102.25*102.21
2006/07/07 12:15:00*102.25*102.25*102.27*102.23
2006/07/07 12:20:00*102.25*102.27*102.27*102.24
2006/07/07 12:25:00*102.27*102.29*102.31*102.25
2006/07/07 12:30:00*102.29*102.31*102.35*102.29
2006/07/07 12:35:00*102.31*102.32*102.34*102.29
2006/07/07 12:40:00*102.32*102.3*102.34*102.28
2006/07/07 12:45:00*102.3*102.33*102.33*102.28
2006/07/07 12:50:00*102.33*102.3*102.35*102.29
2006/07/07 12:55:00*102.3*102.32*102.33*102.29
2006/07/07 13:00:00*102.32*102.35*102.37*102.3
2006/07/07 13:05:00*102.35*102.35*102.4*102.34
2006/07/07 13:10:00*102.35*102.35*102.36*102.32
2006/07/07 13:15:00*102.35*102.32*102.35*102.28
2006/07/07 13:20:00*102.32*102.33*102.35*102.31
2006/07/07 13:25:00*102.33*102.33*102.35*102.31
2006/07/07 13:30:00*102.33*102.34*102.35*102.32
2006/07/07 13:35:00*102.34*102.35*102.37*102.33
2006/07/07 13:40:00*102.35*102.35*102.36*102.33
2006/07/07 13:45:00*102.35*102.27*102.35*102.24
2006/07/07 13:50:00*102.27*102.26*102.29*102.25
2006/07/07 13:55:00*102.26*102.28*102.29*102.25
2006/07/07 14:00:00*102.28*102.28*102.29*102.25
2006/07/07 14:05:00*102.28*102.3*102.3*102.25
2006/07/07 14:10:00*102.3*102.29*102.33*102.28
2006/07/07 14:15:00*102.29*102.31*102.33*102.28
2006/07/07 14:20:00*102.31*102.32*102.35*102.3
2006/07/07 14:25:00*102.32*102.32*102.35*102.31
2006/07/07 14:30:00*102.32*102.29*102.34*102.29
2006/07/07 14:35:00*102.29*102.31*102.33*102.28
2006/07/07 14:40:00*102.31*102.3*102.32*102.29
2006/07/07 14:45:00*102.3*102.28*102.31*102.25
2006/07/07 14:50:00*102.28*102.26*102.28*102.25
2006/07/07 14:55:00*102.26*102.28*102.3*102.25
2006/07/07 15:00:00*102.28*102.3*102.32*102.28
2006/07/07 15:05:00*102.3*102.31*102.32*102.29
2006/07/07 15:10:00*102.31*102.32*102.33*102.3
2006/07/07 15:15:00*102.32*102.31*102.33*102.3
2006/07/07 15:20:00*102.31*102.31*102.32*102.29
2006/07/07 15:25:00*102.31*102.24*102.32*102.24
2006/07/07 15:30:00*102.24*102.23*102.25*102.21
2006/07/07 15:35:00*102.23*102.19*102.24*102.18
2006/07/07 15:40:00*102.19*102.18*102.22*102.17
2006/07/07 15:45:00*102.18*102.18*102.21*102.16
2006/07/07 15:50:00*102.18*102.21*102.22*102.17
2006/07/07 15:55:00*102.21*102.2*102.23*102.18
