2006/07/04 17:05:00*103.7*103.7*103.7*103.69
2006/07/04 17:10:00*103.7*103.7*103.7*103.68
2006/07/04 17:15:00*103.7*103.58*103.7*103.56
2006/07/04 17:20:00*103.58*103.59*103.6*103.56
2006/07/04 17:25:00*103.59*103.62*103.63*103.57
2006/07/04 17:30:00*103.62*103.61*103.63*103.57
2006/07/04 17:35:00*103.61*103.61*103.66*103.61
2006/07/04 17:40:00*103.61*103.58*103.62*103.56
2006/07/04 17:45:00*103.58*103.62*103.63*103.57
2006/07/04 17:50:00*103.62*103.52*103.64*103.51
2006/07/04 17:55:00*103.52*103.59*103.61*103.51
2006/07/04 18:00:00*103.59*103.64*103.66*103.57
2006/07/04 18:05:00*103.64*103.66*103.71*103.63
2006/07/04 18:10:00*103.66*103.7*103.71*103.64
2006/07/04 18:15:00*103.7*103.71*103.77*103.69
2006/07/04 18:20:00*103.71*103.73*103.79*103.7
2006/07/04 18:25:00*103.73*103.67*103.76*103.67
2006/07/04 18:30:00*103.67*103.72*103.74*103.67
2006/07/04 18:35:00*103.72*103.79*103.83*103.72
2006/07/04 18:40:00*103.79*103.82*103.83*103.78
2006/07/04 18:45:00*103.82*103.9*103.92*103.8
2006/07/04 18:50:00*103.9*103.76*103.91*103.75
2006/07/04 18:55:00*103.76*103.76*103.82*103.74
2006/07/04 19:00:00*103.76*103.77*103.81*103.73
2006/07/04 19:05:00*103.77*103.79*103.79*103.75
2006/07/04 19:10:00*103.79*103.87*103.89*103.79
2006/07/04 19:15:00*103.87*103.86*103.92*103.85
2006/07/04 19:20:00*103.86*103.82*103.86*103.81
2006/07/04 19:25:00*103.82*103.83*103.85*103.71
2006/07/04 19:30:00*103.83*103.8*103.84*103.78
2006/07/04 19:35:00*103.8*103.72*103.8*103.7
2006/07/04 19:40:00*103.72*103.74*103.75*103.72
2006/07/04 19:45:00*103.74*103.73*103.76*103.7
2006/07/04 19:50:00*103.73*103.68*103.77*103.67
2006/07/04 19:55:00*103.68*103.71*103.72*103.66
2006/07/04 20:00:00*103.71*103.77*103.78*103.68
2006/07/04 20:05:00*103.77*103.77*103.79*103.69
2006/07/04 20:10:00*103.77*103.74*103.79*103.73
2006/07/04 20:15:00*103.74*103.72*103.74*103.7
2006/07/04 20:20:00*103.72*103.68*103.73*103.67
2006/07/04 20:25:00*103.68*103.7*103.72*103.63
2006/07/04 20:30:00*103.7*103.69*103.72*103.68
2006/07/04 20:35:00*103.69*103.71*103.71*103.66
2006/07/04 20:40:00*103.71*103.74*103.76*103.7
2006/07/04 20:45:00*103.74*103.73*103.74*103.71
2006/07/04 20:50:00*103.73*103.76*103.76*103.72
2006/07/04 20:55:00*103.76*103.68*103.76*103.63
2006/07/04 21:00:00*103.68*103.69*103.69*103.62
2006/07/04 21:05:00*103.69*103.66*103.7*103.65
2006/07/04 21:10:00*103.66*103.7*103.71*103.64
2006/07/04 21:15:00*103.7*103.65*103.7*103.64
2006/07/04 21:20:00*103.65*103.64*103.67*103.61
2006/07/04 21:25:00*103.64*103.64*103.68*103.64
2006/07/04 21:30:00*103.64*103.66*103.66*103.64
2006/07/04 21:35:00*103.66*103.67*103.67*103.64
2006/07/04 21:40:00*103.67*103.68*103.69*103.65
2006/07/04 21:45:00*103.68*103.69*103.7*103.65
2006/07/04 21:50:00*103.69*103.67*103.7*103.66
2006/07/04 21:55:00*103.67*103.67*103.69*103.66
2006/07/04 22:00:00*103.67*103.66*103.69*103.65
2006/07/04 22:05:00*103.66*103.68*103.68*103.64
2006/07/04 22:10:00*103.68*103.65*103.68*103.64
2006/07/04 22:15:00*103.65*103.65*103.67*103.65
2006/07/04 22:20:00*103.65*103.71*103.71*103.65
2006/07/04 22:25:00*103.71*103.77*103.77*103.71
2006/07/04 22:30:00*103.77*103.76*103.78*103.75
2006/07/04 22:35:00*103.76*103.76*103.78*103.75
2006/07/04 22:40:00*103.76*103.79*103.8*103.75
2006/07/04 22:45:00*103.79*103.81*103.84*103.78
2006/07/04 22:50:00*103.81*103.79*103.82*103.78
2006/07/04 22:55:00*103.79*103.81*103.82*103.76
2006/07/04 23:00:00*103.81*103.83*103.85*103.78
2006/07/04 23:05:00*103.83*103.81*103.84*103.8
2006/07/04 23:10:00*103.81*103.8*103.81*103.79
2006/07/04 23:15:00*103.8*103.8*103.8*103.79
2006/07/04 23:20:00*103.8*103.81*103.82*103.79
2006/07/04 23:25:00*103.81*103.79*103.82*103.76
2006/07/04 23:30:00*103.79*103.76*103.8*103.74
2006/07/04 23:35:00*103.76*103.77*103.8*103.74
2006/07/04 23:40:00*103.77*103.79*103.81*103.77
2006/07/04 23:45:00*103.79*103.8*103.83*103.79
2006/07/04 23:50:00*103.8*103.78*103.81*103.71
2006/07/04 23:55:00*103.78*103.76*103.79*103.75
2006/07/05 00:00:00*103.76*103.76*103.81*103.74
2006/07/05 00:05:00*103.76*103.77*103.77*103.72
2006/07/05 00:10:00*103.77*103.72*103.78*103.72
2006/07/05 00:15:00*103.72*103.76*103.77*103.71
2006/07/05 00:20:00*103.76*103.82*103.82*103.76
2006/07/05 00:25:00*103.82*103.8*103.83*103.77
2006/07/05 00:30:00*103.8*103.81*103.83*103.79
2006/07/05 00:35:00*103.81*103.8*103.83*103.8
2006/07/05 00:40:00*103.8*103.84*103.84*103.8
2006/07/05 00:45:00*103.84*103.83*103.85*103.82
2006/07/05 00:50:00*103.83*103.78*103.84*103.75
2006/07/05 00:55:00*103.78*103.79*103.8*103.76
2006/07/05 01:00:00*103.79*103.81*103.83*103.79
2006/07/05 01:05:00*103.81*103.8*103.83*103.79
2006/07/05 01:10:00*103.8*103.78*103.82*103.76
2006/07/05 01:15:00*103.78*103.77*103.79*103.74
2006/07/05 01:20:00*103.77*103.78*103.8*103.75
2006/07/05 01:25:00*103.78*103.76*103.78*103.75
2006/07/05 01:30:00*103.76*103.68*103.77*103.68
2006/07/05 01:35:00*103.68*103.68*103.73*103.62
2006/07/05 01:40:00*103.68*103.7*103.72*103.66
2006/07/05 01:45:00*103.7*103.71*103.72*103.69
2006/07/05 01:50:00*103.71*103.75*103.75*103.71
2006/07/05 01:55:00*103.75*103.75*103.79*103.74
2006/07/05 02:00:00*103.75*103.76*103.81*103.7
2006/07/05 02:05:00*103.76*103.73*103.78*103.72
2006/07/05 02:10:00*103.73*103.68*103.76*103.66
2006/07/05 02:15:00*103.68*103.72*103.75*103.66
2006/07/05 02:20:00*103.72*103.77*103.79*103.72
2006/07/05 02:25:00*103.77*103.76*103.79*103.74
2006/07/05 02:30:00*103.76*103.74*103.77*103.69
2006/07/05 02:35:00*103.74*103.73*103.78*103.72
2006/07/05 02:40:00*103.73*103.74*103.8*103.73
2006/07/05 02:45:00*103.74*103.79*103.82*103.72
2006/07/05 02:50:00*103.79*103.78*103.85*103.76
2006/07/05 02:55:00*103.78*103.78*103.84*103.75
2006/07/05 03:00:00*103.78*103.79*103.83*103.76
2006/07/05 03:05:00*103.79*103.77*103.81*103.75
2006/07/05 03:10:00*103.77*103.78*103.78*103.7
2006/07/05 03:15:00*103.78*103.76*103.81*103.76
2006/07/05 03:20:00*103.76*103.76*103.82*103.75
2006/07/05 03:25:00*103.76*103.73*103.77*103.69
2006/07/05 03:30:00*103.73*103.78*103.82*103.73
2006/07/05 03:35:00*103.78*103.78*103.8*103.75
2006/07/05 03:40:00*103.78*103.72*103.78*103.7
2006/07/05 03:45:00*103.72*103.68*103.79*103.67
2006/07/05 03:50:00*103.68*103.72*103.73*103.65
2006/07/05 03:55:00*103.72*103.73*103.79*103.72
2006/07/05 04:00:00*103.73*103.77*103.8*103.73
2006/07/05 04:05:00*103.77*103.78*103.79*103.74
2006/07/05 04:10:00*103.78*103.73*103.78*103.71
2006/07/05 04:15:00*103.73*103.66*103.75*103.66
2006/07/05 04:20:00*103.66*103.65*103.72*103.64
2006/07/05 04:25:00*103.65*103.67*103.68*103.63
2006/07/05 04:30:00*103.67*103.72*103.74*103.67
2006/07/05 04:35:00*103.72*103.8*103.81*103.72
2006/07/05 04:40:00*103.8*103.93*103.93*103.8
2006/07/05 04:45:00*103.93*103.86*103.93*103.86
2006/07/05 04:50:00*103.86*103.84*103.87*103.81
2006/07/05 04:55:00*103.84*103.9*103.91*103.81
2006/07/05 05:00:00*103.9*103.85*103.9*103.83
2006/07/05 05:05:00*103.85*103.84*103.89*103.81
2006/07/05 05:10:00*103.84*103.85*103.86*103.8
2006/07/05 05:15:00*103.85*103.89*103.9*103.85
2006/07/05 05:20:00*103.89*103.85*103.9*103.84
2006/07/05 05:25:00*103.85*103.84*103.88*103.82
2006/07/05 05:30:00*103.84*103.84*103.87*103.84
2006/07/05 05:35:00*103.84*103.84*103.85*103.81
2006/07/05 05:40:00*103.84*103.81*103.85*103.81
2006/07/05 05:45:00*103.81*103.78*103.82*103.78
2006/07/05 05:50:00*103.78*103.77*103.8*103.74
2006/07/05 05:55:00*103.77*103.61*103.8*103.6
2006/07/05 06:00:00*103.61*103.55*103.62*103.55
2006/07/05 06:05:00*103.55*103.54*103.56*103.51
2006/07/05 06:10:00*103.54*103.54*103.57*103.51
2006/07/05 06:15:00*103.54*103.65*103.69*103.52
2006/07/05 06:20:00*103.65*103.64*103.68*103.64
2006/07/05 06:25:00*103.64*103.69*103.69*103.64
2006/07/05 06:30:00*103.69*103.72*103.76*103.68
2006/07/05 06:35:00*103.72*103.68*103.74*103.68
2006/07/05 06:40:00*103.68*103.68*103.7*103.68
2006/07/05 06:45:00*103.68*103.71*103.71*103.65
2006/07/05 06:50:00*103.71*103.69*103.73*103.69
2006/07/05 06:55:00*103.69*103.72*103.72*103.67
2006/07/05 07:00:00*103.72*103.75*103.78*103.72
2006/07/05 07:05:00*103.75*103.79*103.82*103.74
2006/07/05 07:10:00*103.79*103.69*103.8*103.69
2006/07/05 07:15:00*103.69*103.72*103.74*103.69
2006/07/05 07:20:00*103.72*103.67*103.74*103.66
2006/07/05 07:25:00*103.67*103.72*103.74*103.64
2006/07/05 07:30:00*103.72*103.7*103.73*103.66
2006/07/05 07:35:00*103.7*103.68*103.76*103.68
2006/07/05 07:40:00*103.68*103.66*103.72*103.64
2006/07/05 07:45:00*103.66*103.64*103.7*103.64
2006/07/05 07:50:00*103.64*103.64*103.69*103.63
2006/07/05 07:55:00*103.64*103.74*103.8*103.63
2006/07/05 08:00:00*103.74*103.68*103.75*103.68
2006/07/05 08:05:00*103.68*103.68*103.72*103.65
2006/07/05 08:10:00*103.68*103.67*103.7*103.66
2006/07/05 08:15:00*103.67*103.84*103.85*103.67
2006/07/05 08:20:00*103.84*103.83*103.88*103.78
2006/07/05 08:25:00*103.83*103.84*103.88*103.78
2006/07/05 08:30:00*103.84*103.79*103.88*103.77
2006/07/05 08:35:00*103.79*103.79*103.84*103.75
2006/07/05 08:40:00*103.79*103.77*103.82*103.73
2006/07/05 08:45:00*103.77*103.77*103.78*103.66
2006/07/05 08:50:00*103.77*103.83*103.87*103.75
2006/07/05 08:55:00*103.83*103.85*103.87*103.8
2006/07/05 09:00:00*103.85*103.88*103.9*103.81
2006/07/05 09:05:00*103.88*103.87*103.92*103.85
2006/07/05 09:10:00*103.87*103.96*103.97*103.87
2006/07/05 09:15:00*103.96*104.03*104.06*103.96
2006/07/05 09:20:00*104.03*104.11*104.12*104.02
2006/07/05 09:25:00*104.11*104.05*104.14*104.02
2006/07/05 09:30:00*104.05*104.03*104.11*104.02
2006/07/05 09:35:00*104.03*104.02*104.06*103.98
2006/07/05 09:40:00*104.02*104.01*104.1*104
2006/07/05 09:45:00*104.01*104.03*104.04*103.99
2006/07/05 09:50:00*104.03*104.04*104.08*103.99
2006/07/05 09:55:00*104.04*104.02*104.08*103.99
2006/07/05 10:00:00*104.02*104.1*104.13*103.98
2006/07/05 10:05:00*104.1*104.12*104.14*104.09
2006/07/05 10:10:00*104.12*104.11*104.17*104.1
2006/07/05 10:15:00*104.11*104.01*104.15*104
2006/07/05 10:20:00*104.01*103.96*104.03*103.93
2006/07/05 10:25:00*103.96*103.95*103.99*103.92
2006/07/05 10:30:00*103.95*103.86*103.97*103.75
2006/07/05 10:35:00*103.86*103.85*103.88*103.78
2006/07/05 10:40:00*103.85*103.88*103.91*103.84
2006/07/05 10:45:00*103.88*103.87*103.89*103.84
2006/07/05 10:50:00*103.87*103.86*103.9*103.83
2006/07/05 10:55:00*103.86*103.85*103.9*103.77
2006/07/05 11:00:00*103.85*103.86*103.91*103.8
2006/07/05 11:05:00*103.86*103.84*103.87*103.77
2006/07/05 11:10:00*103.84*103.85*103.88*103.78
2006/07/05 11:15:00*103.85*103.85*103.91*103.82
2006/07/05 11:20:00*103.85*103.88*103.93*103.84
2006/07/05 11:25:00*103.88*103.87*103.89*103.83
2006/07/05 11:30:00*103.87*103.9*103.95*103.87
2006/07/05 11:35:00*103.9*103.91*103.92*103.87
2006/07/05 11:40:00*103.91*103.95*103.96*103.89
2006/07/05 11:45:00*103.95*103.97*104.02*103.93
2006/07/05 11:50:00*103.97*103.98*104*103.93
2006/07/05 11:55:00*103.98*103.98*104*103.96
2006/07/05 12:00:00*103.98*103.95*104.01*103.94
2006/07/05 12:05:00*103.95*103.97*103.99*103.91
2006/07/05 12:10:00*103.97*103.88*103.98*103.87
2006/07/05 12:15:00*103.88*103.91*103.93*103.87
2006/07/05 12:20:00*103.91*103.93*103.95*103.88
2006/07/05 12:25:00*103.93*103.96*103.97*103.92
2006/07/05 12:30:00*103.96*103.94*103.98*103.93
2006/07/05 12:35:00*103.94*103.98*103.98*103.93
2006/07/05 12:40:00*103.98*103.98*104*103.97
2006/07/05 12:45:00*103.98*103.97*103.98*103.94
2006/07/05 12:50:00*103.97*103.98*103.98*103.95
2006/07/05 12:55:00*103.98*103.98*104*103.97
2006/07/05 13:00:00*103.98*103.98*103.98*103.96
2006/07/05 13:05:00*103.98*103.96*103.98*103.95
2006/07/05 13:10:00*103.96*104*104.01*103.95
2006/07/05 13:15:00*104*103.99*104.03*103.98
2006/07/05 13:20:00*103.99*103.98*104.01*103.98
2006/07/05 13:25:00*103.98*103.97*104.01*103.96
2006/07/05 13:30:00*103.97*104*104*103.96
2006/07/05 13:35:00*104*103.98*104*103.97
2006/07/05 13:40:00*103.98*103.98*104*103.96
2006/07/05 13:45:00*103.98*103.99*104.01*103.96
2006/07/05 13:50:00*103.99*103.98*104.01*103.97
2006/07/05 13:55:00*103.98*104.01*104.05*103.98
2006/07/05 14:00:00*104.01*104.07*104.07*104
2006/07/05 14:05:00*104.07*104*104.08*103.99
2006/07/05 14:10:00*104*104.02*104.04*103.98
2006/07/05 14:15:00*104.02*104.05*104.05*104
2006/07/05 14:20:00*104.05*104.05*104.07*104.02
2006/07/05 14:25:00*104.05*103.98*104.06*103.97
2006/07/05 14:30:00*103.98*103.96*104.01*103.94
2006/07/05 14:35:00*103.96*104*104.05*103.96
2006/07/05 14:40:00*104*103.99*104*103.95
2006/07/05 14:45:00*103.99*104*104.04*103.97
2006/07/05 14:50:00*104*104.03*104.04*103.99
2006/07/05 14:55:00*104.03*103.99*104.09*103.99
2006/07/05 15:00:00*103.99*104.04*104.06*103.99
2006/07/05 15:05:00*104.04*104.04*104.21*104.02
2006/07/05 15:10:00*104.04*104.09*104.09*104.02
2006/07/05 15:15:00*104.09*104.15*104.15*104.08
2006/07/05 15:20:00*104.15*104.14*104.15*104.12
2006/07/05 15:25:00*104.14*104.12*104.17*104.11
2006/07/05 15:30:00*104.12*104.11*104.14*104.08
2006/07/05 15:35:00*104.11*104.1*104.13*104.09
2006/07/05 15:40:00*104.1*104.11*104.12*104.08
2006/07/05 15:45:00*104.11*104.08*104.13*104.08
2006/07/05 15:50:00*104.08*104.08*104.12*104.08
2006/07/05 15:55:00*104.08*104.08*104.11*104.07
2006/07/05 16:00:00*104.08*104.06*104.09*104.05
2006/07/05 16:05:00*104.06*104.04*104.08*104.02
2006/07/05 16:10:00*104.04*104.07*104.07*104.04
2006/07/05 16:15:00*104.07*104.01*104.08*104
2006/07/05 16:20:00*104.01*104.01*104.03*103.98
2006/07/05 16:25:00*104.01*104.03*104.04*104
2006/07/05 16:30:00*104.03*104.03*104.04*104.02
2006/07/05 16:35:00*104.03*104.03*104.04*104.02
2006/07/05 16:40:00*104.03*104.01*104.03*104
2006/07/05 16:45:00*104.01*104.01*104.03*104
2006/07/05 16:50:00*104.01*104.04*104.05*103.99
2006/07/05 16:55:00*104.04*104.01*104.05*103.99
2006/07/05 17:00:00*104.01*103.95*104.02*103.94
