2006/07/03 17:05:00*103.11*103.12*103.15*103.1
2006/07/03 17:10:00*103.12*103.15*103.17*103.12
2006/07/03 17:15:00*103.15*103.15*103.17*103.13
2006/07/03 17:20:00*103.15*103.13*103.16*103.11
2006/07/03 17:25:00*103.13*103.08*103.14*103.06
2006/07/03 17:30:00*103.08*103.08*103.1*103.07
2006/07/03 17:35:00*103.08*103.15*103.16*103.08
2006/07/03 17:40:00*103.15*103.14*103.16*103.13
2006/07/03 17:45:00*103.14*103.14*103.15*103.13
2006/07/03 17:50:00*103.14*103.14*103.15*103.13
2006/07/03 17:55:00*103.14*103.13*103.15*103.08
2006/07/03 18:00:00*103.13*103.13*103.15*103.11
2006/07/03 18:05:00*103.13*103.14*103.15*103.12
2006/07/03 18:10:00*103.14*103.13*103.14*103.09
2006/07/03 18:15:00*103.13*103.13*103.14*103.11
2006/07/03 18:20:00*103.13*103.14*103.15*103.11
2006/07/03 18:25:00*103.14*103.13*103.15*103.12
2006/07/03 18:30:00*103.13*103.11*103.14*103.08
2006/07/03 18:35:00*103.11*103.15*103.16*103.07
2006/07/03 18:40:00*103.15*103.14*103.18*103.13
2006/07/03 18:45:00*103.14*103.15*103.15*103.13
2006/07/03 18:50:00*103.15*103.13*103.15*103.12
2006/07/03 18:55:00*103.13*103.14*103.16*103.13
2006/07/03 19:00:00*103.14*103.17*103.17*103.13
2006/07/03 19:05:00*103.17*103.17*103.17*103.15
2006/07/03 19:10:00*103.17*103.17*103.18*103.15
2006/07/03 19:15:00*103.17*103.17*103.19*103.16
2006/07/03 19:20:00*103.17*103.16*103.18*103.14
2006/07/03 19:25:00*103.16*103.16*103.17*103.12
2006/07/03 19:30:00*103.16*103.15*103.17*103.14
2006/07/03 19:35:00*103.15*103.17*103.17*103.15
2006/07/03 19:40:00*103.17*103.17*103.19*103.15
2006/07/03 19:45:00*103.17*103.16*103.2*103.16
2006/07/03 19:50:00*103.16*103.14*103.17*103.11
2006/07/03 19:55:00*103.14*103.07*103.16*103.07
2006/07/03 20:00:00*103.07*103.13*103.14*103.07
2006/07/03 20:05:00*103.13*103.11*103.15*103.11
2006/07/03 20:10:00*103.11*103.09*103.13*103.08
2006/07/03 20:15:00*103.09*103.1*103.13*103.09
2006/07/03 20:20:00*103.1*103.09*103.11*103.07
2006/07/03 20:25:00*103.09*103.07*103.11*103.06
2006/07/03 20:30:00*103.07*103.03*103.11*103.03
2006/07/03 20:35:00*103.03*103.01*103.06*102.99
2006/07/03 20:40:00*103.01*103.01*103.05*103
2006/07/03 20:45:00*103.01*102.95*103.01*102.93
2006/07/03 20:50:00*102.95*102.95*102.99*102.95
2006/07/03 20:55:00*102.95*102.98*102.98*102.91
2006/07/03 21:00:00*102.98*102.95*102.99*102.89
2006/07/03 21:05:00*102.95*102.99*103.01*102.94
2006/07/03 21:10:00*102.99*103*103.01*102.98
2006/07/03 21:15:00*103*103.01*103.03*102.98
2006/07/03 21:20:00*103.01*102.99*103.01*102.97
2006/07/03 21:25:00*102.99*102.99*103*102.97
2006/07/03 21:30:00*102.99*102.96*102.99*102.94
2006/07/03 21:35:00*102.96*102.9*102.96*102.89
2006/07/03 21:40:00*102.9*102.9*102.91*102.87
2006/07/03 21:45:00*102.9*102.92*102.92*102.87
2006/07/03 21:50:00*102.92*102.93*102.94*102.91
2006/07/03 21:55:00*102.93*102.92*102.93*102.87
2006/07/03 22:00:00*102.92*102.99*102.99*102.91
2006/07/03 22:05:00*102.99*102.98*103*102.95
2006/07/03 22:10:00*102.98*103*103*102.94
2006/07/03 22:15:00*103*103*103*102.96
2006/07/03 22:20:00*103*103.06*103.07*102.99
2006/07/03 22:25:00*103.06*103.01*103.07*103
2006/07/03 22:30:00*103.01*102.99*103.02*102.98
2006/07/03 22:35:00*102.99*102.98*102.99*102.96
2006/07/03 22:40:00*102.98*102.99*102.99*102.95
2006/07/03 22:45:00*102.99*102.99*103.01*102.98
2006/07/03 22:50:00*102.99*103.03*103.04*102.99
2006/07/03 22:55:00*103.03*103.02*103.04*102.99
2006/07/03 23:00:00*103.02*103.04*103.05*102.98
2006/07/03 23:05:00*103.04*103*103.04*102.99
2006/07/03 23:10:00*103*102.98*103.01*102.96
2006/07/03 23:15:00*102.98*102.98*102.99*102.96
2006/07/03 23:20:00*102.98*102.96*102.99*102.95
2006/07/03 23:25:00*102.96*102.95*102.97*102.94
2006/07/03 23:30:00*102.95*102.95*102.97*102.93
2006/07/03 23:35:00*102.95*102.95*102.97*102.93
2006/07/03 23:40:00*102.95*102.97*103*102.95
2006/07/03 23:45:00*102.97*102.97*102.99*102.95
2006/07/03 23:50:00*102.97*102.99*103*102.96
2006/07/03 23:55:00*102.99*102.99*103.02*102.98
2006/07/04 00:00:00*102.99*102.99*103*102.98
2006/07/04 00:05:00*102.99*102.97*103*102.95
2006/07/04 00:10:00*102.97*102.99*103*102.96
2006/07/04 00:15:00*102.99*102.99*103.01*102.99
2006/07/04 00:20:00*102.99*103*103.01*102.99
2006/07/04 00:25:00*103*102.99*103.02*102.98
2006/07/04 00:30:00*102.99*103.01*103.03*102.99
2006/07/04 00:35:00*103.01*103*103.02*102.98
2006/07/04 00:40:00*103*103.03*103.03*102.98
2006/07/04 00:45:00*103.03*103.02*103.03*103
2006/07/04 00:50:00*103.02*103.03*103.03*103
2006/07/04 00:55:00*103.03*103.05*103.06*103.02
2006/07/04 01:00:00*103.05*103.04*103.06*103.02
2006/07/04 01:05:00*103.04*103.05*103.06*103.03
2006/07/04 01:10:00*103.05*103.08*103.08*103.04
2006/07/04 01:15:00*103.08*103.08*103.1*103.07
2006/07/04 01:20:00*103.08*103.07*103.09*103.06
2006/07/04 01:25:00*103.07*103.04*103.08*103.04
2006/07/04 01:30:00*103.04*103*103.05*102.99
2006/07/04 01:35:00*103*103.02*103.03*102.99
2006/07/04 01:40:00*103.02*103.03*103.03*102.99
2006/07/04 01:45:00*103.03*103*103.03*102.99
2006/07/04 01:50:00*103*103.01*103.02*102.99
2006/07/04 01:55:00*103.01*103*103.02*102.99
2006/07/04 02:00:00*103*102.99*103.03*102.99
2006/07/04 02:05:00*102.99*103.01*103.02*102.98
2006/07/04 02:10:00*103.01*102.99*103.02*102.99
2006/07/04 02:15:00*102.99*102.96*103*102.95
2006/07/04 02:20:00*102.96*102.96*103.01*102.95
2006/07/04 02:25:00*102.96*102.94*102.99*102.92
2006/07/04 02:30:00*102.94*102.96*103*102.94
2006/07/04 02:35:00*102.96*102.98*102.98*102.9
2006/07/04 02:40:00*102.98*102.91*102.98*102.89
2006/07/04 02:45:00*102.91*102.93*102.95*102.89
2006/07/04 02:50:00*102.93*102.91*102.94*102.87
2006/07/04 02:55:00*102.91*102.94*102.96*102.91
2006/07/04 03:00:00*102.94*102.92*102.97*102.92
2006/07/04 03:05:00*102.92*102.9*102.92*102.82
2006/07/04 03:10:00*102.9*102.99*103*102.88
2006/07/04 03:15:00*102.99*102.89*103.01*102.89
2006/07/04 03:20:00*102.89*102.9*102.93*102.87
2006/07/04 03:25:00*102.9*102.95*102.96*102.89
2006/07/04 03:30:00*102.95*103.02*103.07*102.95
2006/07/04 03:35:00*103.02*102.98*103.02*102.95
2006/07/04 03:40:00*102.98*102.96*102.99*102.95
2006/07/04 03:45:00*102.96*102.98*102.99*102.96
2006/07/04 03:50:00*102.98*102.98*103*102.98
2006/07/04 03:55:00*102.98*103.01*103.05*102.98
2006/07/04 04:00:00*103.01*103.01*103.03*102.98
2006/07/04 04:05:00*103.01*102.99*103.03*102.99
2006/07/04 04:10:00*102.99*102.96*103*102.95
2006/07/04 04:15:00*102.96*102.97*103*102.95
2006/07/04 04:20:00*102.97*102.97*102.98*102.96
2006/07/04 04:25:00*102.97*102.98*103.03*102.97
2006/07/04 04:30:00*102.98*102.97*103.01*102.97
2006/07/04 04:35:00*102.97*102.97*102.98*102.94
2006/07/04 04:40:00*102.97*102.99*103.01*102.92
2006/07/04 04:45:00*102.99*102.96*103.02*102.95
2006/07/04 04:50:00*102.96*103*103*102.95
2006/07/04 04:55:00*103*102.99*103.02*102.98
2006/07/04 05:00:00*102.99*102.96*103*102.94
2006/07/04 05:05:00*102.96*103*103.03*102.96
2006/07/04 05:10:00*103*103.05*103.05*102.99
2006/07/04 05:15:00*103.05*103.06*103.08*103.05
2006/07/04 05:20:00*103.06*103.05*103.08*103.03
2006/07/04 05:25:00*103.05*103.03*103.05*103.03
2006/07/04 05:30:00*103.03*103.04*103.08*103.03
2006/07/04 05:35:00*103.04*103.02*103.06*103.01
2006/07/04 05:40:00*103.02*103.09*103.1*103.02
2006/07/04 05:45:00*103.09*103.08*103.13*103.08
2006/07/04 05:50:00*103.08*103.09*103.12*103.07
2006/07/04 05:55:00*103.09*103.13*103.13*103.09
2006/07/04 06:00:00*103.13*103.08*103.13*103.08
2006/07/04 06:05:00*103.08*103.13*103.14*103.06
2006/07/04 06:10:00*103.13*103.16*103.16*103.12
2006/07/04 06:15:00*103.16*103.1*103.16*103.07
2006/07/04 06:20:00*103.1*103.08*103.11*103.06
2006/07/04 06:25:00*103.08*103.07*103.09*103.06
2006/07/04 06:30:00*103.07*103.06*103.08*103.01
2006/07/04 06:35:00*103.06*103.06*103.08*103.05
2006/07/04 06:40:00*103.06*103.06*103.09*103.03
2006/07/04 06:45:00*103.06*103.06*103.07*103.03
2006/07/04 06:50:00*103.06*102.99*103.08*102.98
2006/07/04 06:55:00*102.99*102.96*102.99*102.94
2006/07/04 07:00:00*102.96*102.94*102.98*102.92
2006/07/04 07:05:00*102.94*102.98*102.99*102.93
2006/07/04 07:10:00*102.98*103.02*103.05*102.98
2006/07/04 07:15:00*103.02*103.02*103.05*103.01
2006/07/04 07:20:00*103.02*103*103.03*102.99
2006/07/04 07:25:00*103*103*103.01*102.99
2006/07/04 07:30:00*103*103.02*103.06*103
2006/07/04 07:35:00*103.02*103.04*103.07*103.01
2006/07/04 07:40:00*103.04*103.12*103.14*103.04
2006/07/04 07:45:00*103.12*103.12*103.14*103.12
2006/07/04 07:50:00*103.12*103.11*103.13*103.1
2006/07/04 07:55:00*103.11*103.09*103.12*103.09
2006/07/04 08:00:00*103.09*103.07*103.1*103.05
2006/07/04 08:05:00*103.07*103.1*103.1*103.06
2006/07/04 08:10:00*103.1*103.1*103.12*103.07
2006/07/04 08:15:00*103.1*103.09*103.12*103.09
2006/07/04 08:20:00*103.09*103.09*103.11*103.07
2006/07/04 08:25:00*103.09*103.14*103.14*103.07
2006/07/04 08:30:00*103.14*103.12*103.14*103.1
2006/07/04 08:35:00*103.12*103.14*103.16*103.11
2006/07/04 08:40:00*103.14*103.16*103.16*103.11
2006/07/04 08:45:00*103.16*103.12*103.16*103.11
2006/07/04 08:50:00*103.12*103.14*103.17*103.11
2006/07/04 08:55:00*103.14*103.14*103.19*103.13
2006/07/04 09:00:00*103.14*103.11*103.15*103.11
2006/07/04 09:05:00*103.11*103.07*103.12*103.07
2006/07/04 09:10:00*103.07*103.08*103.09*103.03
2006/07/04 09:15:00*103.08*103.09*103.11*103.07
2006/07/04 09:20:00*103.09*103.08*103.1*103.06
2006/07/04 09:25:00*103.08*103.13*103.13*103.07
2006/07/04 09:30:00*103.13*103.19*103.23*103.13
2006/07/04 09:35:00*103.19*103.17*103.22*103.16
2006/07/04 09:40:00*103.17*103.2*103.21*103.16
2006/07/04 09:45:00*103.2*103.21*103.23*103.18
2006/07/04 09:50:00*103.21*103.18*103.23*103.13
2006/07/04 09:55:00*103.18*103.2*103.21*103.16
2006/07/04 10:00:00*103.2*103.23*103.24*103.18
2006/07/04 10:05:00*103.23*103.23*103.24*103.17
2006/07/04 10:10:00*103.23*103.25*103.25*103.2
2006/07/04 10:15:00*103.25*103.26*103.27*103.22
2006/07/04 10:20:00*103.26*103.37*103.39*103.26
2006/07/04 10:25:00*103.37*103.47*103.49*103.32
2006/07/04 10:30:00*103.47*103.46*103.51*103.44
2006/07/04 10:35:00*103.46*103.49*103.52*103.45
2006/07/04 10:40:00*103.49*103.43*103.5*103.4
2006/07/04 10:45:00*103.43*103.44*103.45*103.4
2006/07/04 10:50:00*103.44*103.43*103.47*103.41
2006/07/04 10:55:00*103.43*103.51*103.51*103.41
2006/07/04 11:00:00*103.51*103.49*103.54*103.47
2006/07/04 11:05:00*103.49*103.49*103.52*103.47
2006/07/04 11:10:00*103.49*103.54*103.54*103.49
2006/07/04 11:15:00*103.54*103.54*103.54*103.51
2006/07/04 11:20:00*103.54*103.48*103.56*103.47
2006/07/04 11:25:00*103.48*103.46*103.49*103.44
2006/07/04 11:30:00*103.46*103.51*103.52*103.45
2006/07/04 11:35:00*103.51*103.52*103.55*103.5
2006/07/04 11:40:00*103.52*103.5*103.53*103.49
2006/07/04 11:45:00*103.5*103.46*103.51*103.45
2006/07/04 11:50:00*103.46*103.5*103.51*103.46
2006/07/04 11:55:00*103.5*103.49*103.53*103.47
2006/07/04 12:00:00*103.49*103.49*103.53*103.44
2006/07/04 12:05:00*103.49*103.52*103.54*103.45
2006/07/04 12:10:00*103.52*103.54*103.58*103.52
2006/07/04 12:15:00*103.54*103.53*103.55*103.52
2006/07/04 12:20:00*103.53*103.49*103.53*103.48
2006/07/04 12:25:00*103.49*103.52*103.53*103.48
2006/07/04 12:30:00*103.52*103.53*103.55*103.48
2006/07/04 12:35:00*103.53*103.53*103.53*103.49
2006/07/04 12:40:00*103.53*103.52*103.55*103.51
2006/07/04 12:45:00*103.52*103.47*103.53*103.46
2006/07/04 12:50:00*103.47*103.49*103.52*103.46
2006/07/04 12:55:00*103.49*103.5*103.52*103.49
2006/07/04 13:00:00*103.5*103.52*103.52*103.48
2006/07/04 13:05:00*103.52*103.5*103.52*103.49
2006/07/04 13:10:00*103.5*103.49*103.52*103.48
2006/07/04 13:15:00*103.49*103.48*103.5*103.48
2006/07/04 13:20:00*103.48*103.48*103.48*103.46
2006/07/04 13:25:00*103.48*103.48*103.5*103.47
2006/07/04 13:30:00*103.48*103.49*103.5*103.43
2006/07/04 13:35:00*103.49*103.5*103.51*103.48
2006/07/04 13:40:00*103.5*103.5*103.51*103.48
2006/07/04 13:45:00*103.5*103.46*103.5*103.45
2006/07/04 13:50:00*103.46*103.47*103.49*103.44
2006/07/04 13:55:00*103.47*103.36*103.47*103.33
2006/07/04 14:00:00*103.36*103.37*103.37*103.34
2006/07/04 14:05:00*103.37*103.34*103.39*103.33
2006/07/04 14:10:00*103.34*103.34*103.38*103.34
2006/07/04 14:15:00*103.34*103.37*103.37*103.32
2006/07/04 14:20:00*103.37*103.4*103.42*103.37
2006/07/04 14:25:00*103.4*103.41*103.42*103.39
2006/07/04 14:30:00*103.41*103.43*103.44*103.39
2006/07/04 14:35:00*103.43*103.46*103.56*103.41
2006/07/04 14:40:00*103.46*103.45*103.47*103.42
2006/07/04 14:45:00*103.45*103.47*103.49*103.44
2006/07/04 14:50:00*103.47*103.44*103.48*103.43
2006/07/04 14:55:00*103.44*103.46*103.48*103.43
2006/07/04 15:00:00*103.46*103.44*103.47*103.43
2006/07/04 15:05:00*103.44*103.44*103.46*103.41
2006/07/04 15:10:00*103.44*103.46*103.47*103.44
2006/07/04 15:15:00*103.46*103.45*103.48*103.44
2006/07/04 15:20:00*103.45*103.44*103.48*103.42
2006/07/04 15:25:00*103.44*103.47*103.49*103.43
2006/07/04 15:30:00*103.47*103.5*103.5*103.45
2006/07/04 15:35:00*103.5*103.5*103.51*103.47
2006/07/04 15:40:00*103.5*103.51*103.52*103.49
2006/07/04 15:45:00*103.51*103.52*103.57*103.49
2006/07/04 15:50:00*103.52*103.58*103.62*103.52
2006/07/04 15:55:00*103.58*103.6*103.64*103.58
2006/07/04 16:00:00*103.6*103.5*103.62*103.49
2006/07/04 16:05:00*103.5*103.51*103.53*103.43
2006/07/04 16:10:00*103.51*103.57*103.63*103.51
2006/07/04 16:15:00*103.57*103.59*103.64*103.56
2006/07/04 16:20:00*103.59*103.59*103.62*103.57
2006/07/04 16:25:00*103.59*103.62*103.69*103.58
2006/07/04 16:30:00*103.62*103.71*103.73*103.6
2006/07/04 16:35:00*103.71*103.68*103.73*103.63
2006/07/04 16:40:00*103.68*103.63*103.69*103.59
2006/07/04 16:45:00*103.63*103.66*103.7*103.61
2006/07/04 16:50:00*103.66*103.75*103.76*103.66
2006/07/04 16:55:00*103.75*103.74*103.77*103.72
2006/07/04 17:00:00*103.74*103.7*103.75*103.65
