2006/07/02 17:05:00*102.51*102.53*102.54*102.51
2006/07/02 17:10:00*102.53*102.46*102.54*102.45
2006/07/02 17:15:00*102.46*102.47*102.49*102.45
2006/07/02 17:20:00*102.47*102.52*102.56*102.47
2006/07/02 17:25:00*102.52*102.53*102.59*102.5
2006/07/02 17:30:00*102.53*102.53*102.54*102.51
2006/07/02 17:35:00*102.53*102.51*102.53*102.49
2006/07/02 17:40:00*102.51*102.5*102.52*102.48
2006/07/02 17:45:00*102.5*102.49*102.51*102.47
2006/07/02 17:50:00*102.49*102.47*102.5*102.45
2006/07/02 17:55:00*102.47*102.39*102.48*102.39
2006/07/02 18:00:00*102.39*102.33*102.4*102.29
2006/07/02 18:05:00*102.33*102.29*102.34*102.23
2006/07/02 18:10:00*102.29*102.34*102.35*102.27
2006/07/02 18:15:00*102.34*102.34*102.35*102.28
2006/07/02 18:20:00*102.34*102.32*102.35*102.32
2006/07/02 18:25:00*102.32*102.3*102.33*102.29
2006/07/02 18:30:00*102.3*102.23*102.31*102.21
2006/07/02 18:35:00*102.23*102.21*102.23*102.18
2006/07/02 18:40:00*102.21*102.2*102.22*102.19
2006/07/02 18:45:00*102.2*102.17*102.22*102.16
2006/07/02 18:50:00*102.17*102.14*102.18*102.14
2006/07/02 18:55:00*102.14*102.15*102.16*102.13
2006/07/02 19:00:00*102.15*102.14*102.16*102.12
2006/07/02 19:05:00*102.14*102.17*102.2*102.13
2006/07/02 19:10:00*102.17*102.19*102.2*102.16
2006/07/02 19:15:00*102.19*102.22*102.22*102.18
2006/07/02 19:20:00*102.22*102.23*102.23*102.19
2006/07/02 19:25:00*102.23*102.18*102.24*102.16
2006/07/02 19:30:00*102.18*102.21*102.22*102.16
2006/07/02 19:35:00*102.21*102.2*102.24*102.17
2006/07/02 19:40:00*102.2*102.23*102.24*102.19
2006/07/02 19:45:00*102.23*102.24*102.24*102.2
2006/07/02 19:50:00*102.24*102.1*102.27*102.05
2006/07/02 19:55:00*102.1*102.24*102.29*102.07
2006/07/02 20:00:00*102.24*102.21*102.28*102.19
2006/07/02 20:05:00*102.21*102.28*102.28*102.21
2006/07/02 20:10:00*102.28*102.27*102.34*102.24
2006/07/02 20:15:00*102.27*102.27*102.32*102.27
2006/07/02 20:20:00*102.27*102.38*102.38*102.27
2006/07/02 20:25:00*102.38*102.32*102.38*102.31
2006/07/02 20:30:00*102.32*102.38*102.4*102.31
2006/07/02 20:35:00*102.38*102.38*102.42*102.37
2006/07/02 20:40:00*102.38*102.44*102.45*102.37
2006/07/02 20:45:00*102.44*102.46*102.49*102.43
2006/07/02 20:50:00*102.46*102.47*102.55*102.45
2006/07/02 20:55:00*102.47*102.45*102.5*102.43
2006/07/02 21:00:00*102.45*102.47*102.52*102.44
2006/07/02 21:05:00*102.47*102.49*102.5*102.42
2006/07/02 21:10:00*102.49*102.5*102.52*102.46
2006/07/02 21:15:00*102.5*102.61*102.64*102.48
2006/07/02 21:20:00*102.61*102.57*102.61*102.53
2006/07/02 21:25:00*102.57*102.64*102.64*102.55
2006/07/02 21:30:00*102.64*102.6*102.64*102.58
2006/07/02 21:35:00*102.6*102.59*102.63*102.58
2006/07/02 21:40:00*102.59*102.56*102.59*102.53
2006/07/02 21:45:00*102.56*102.56*102.57*102.53
2006/07/02 21:50:00*102.56*102.51*102.56*102.5
2006/07/02 21:55:00*102.51*102.57*102.58*102.5
2006/07/02 22:00:00*102.57*102.54*102.58*102.51
2006/07/02 22:05:00*102.54*102.64*102.66*102.54
2006/07/02 22:10:00*102.64*102.63*102.65*102.6
2006/07/02 22:15:00*102.63*102.63*102.65*102.62
2006/07/02 22:20:00*102.63*102.64*102.65*102.61
2006/07/02 22:25:00*102.64*102.62*102.65*102.61
2006/07/02 22:30:00*102.62*102.59*102.63*102.59
2006/07/02 22:35:00*102.59*102.58*102.6*102.56
2006/07/02 22:40:00*102.58*102.59*102.6*102.56
2006/07/02 22:45:00*102.59*102.57*102.6*102.57
2006/07/02 22:50:00*102.57*102.56*102.6*102.56
2006/07/02 22:55:00*102.56*102.58*102.6*102.54
2006/07/02 23:00:00*102.58*102.56*102.58*102.55
2006/07/02 23:05:00*102.56*102.55*102.57*102.54
2006/07/02 23:10:00*102.55*102.61*102.63*102.55
2006/07/02 23:15:00*102.61*102.65*102.66*102.6
2006/07/02 23:20:00*102.65*102.57*102.65*102.56
2006/07/02 23:25:00*102.57*102.58*102.6*102.55
2006/07/02 23:30:00*102.58*102.55*102.58*102.54
2006/07/02 23:35:00*102.55*102.55*102.56*102.53
2006/07/02 23:40:00*102.55*102.56*102.56*102.53
2006/07/02 23:45:00*102.56*102.52*102.58*102.52
2006/07/02 23:50:00*102.52*102.49*102.52*102.49
2006/07/02 23:55:00*102.49*102.47*102.51*102.46
2006/07/03 00:00:00*102.47*102.46*102.48*102.45
2006/07/03 00:05:00*102.46*102.48*102.49*102.43
2006/07/03 00:10:00*102.48*102.45*102.48*102.42
2006/07/03 00:15:00*102.45*102.46*102.49*102.45
2006/07/03 00:20:00*102.46*102.46*102.5*102.45
2006/07/03 00:25:00*102.46*102.49*102.5*102.46
2006/07/03 00:30:00*102.49*102.5*102.51*102.47
2006/07/03 00:35:00*102.5*102.49*102.51*102.48
2006/07/03 00:40:00*102.49*102.51*102.52*102.48
2006/07/03 00:45:00*102.51*102.5*102.52*102.48
2006/07/03 00:50:00*102.5*102.51*102.51*102.48
2006/07/03 00:55:00*102.51*102.53*102.54*102.51
2006/07/03 01:00:00*102.53*102.53*102.53*102.51
2006/07/03 01:05:00*102.53*102.5*102.53*102.49
2006/07/03 01:10:00*102.5*102.53*102.54*102.49
2006/07/03 01:15:00*102.53*102.54*102.54*102.53
2006/07/03 01:20:00*102.54*102.54*102.55*102.53
2006/07/03 01:25:00*102.54*102.53*102.56*102.52
2006/07/03 01:30:00*102.53*102.55*102.56*102.52
2006/07/03 01:35:00*102.55*102.58*102.61*102.55
2006/07/03 01:40:00*102.58*102.63*102.63*102.57
2006/07/03 01:45:00*102.63*102.62*102.66*102.61
2006/07/03 01:50:00*102.62*102.62*102.64*102.61
2006/07/03 01:55:00*102.62*102.65*102.66*102.6
2006/07/03 02:00:00*102.65*102.64*102.66*102.62
2006/07/03 02:05:00*102.64*102.63*102.66*102.63
2006/07/03 02:10:00*102.63*102.67*102.7*102.63
2006/07/03 02:15:00*102.67*102.63*102.71*102.61
2006/07/03 02:20:00*102.63*102.65*102.65*102.6
2006/07/03 02:25:00*102.65*102.72*102.8*102.65
2006/07/03 02:30:00*102.72*102.64*102.73*102.64
2006/07/03 02:35:00*102.64*102.67*102.7*102.62
2006/07/03 02:40:00*102.67*102.66*102.68*102.63
2006/07/03 02:45:00*102.66*102.74*102.76*102.64
2006/07/03 02:50:00*102.74*102.87*102.89*102.74
2006/07/03 02:55:00*102.87*102.87*102.88*102.84
2006/07/03 03:00:00*102.87*102.83*102.87*102.83
2006/07/03 03:05:00*102.83*102.8*102.86*102.8
2006/07/03 03:10:00*102.8*102.84*102.86*102.8
2006/07/03 03:15:00*102.84*102.84*102.86*102.82
2006/07/03 03:20:00*102.84*102.81*102.86*102.79
2006/07/03 03:25:00*102.81*102.75*102.83*102.75
2006/07/03 03:30:00*102.75*102.72*102.77*102.7
2006/07/03 03:35:00*102.72*102.75*102.77*102.71
2006/07/03 03:40:00*102.75*102.79*102.8*102.75
2006/07/03 03:45:00*102.79*102.77*102.82*102.76
2006/07/03 03:50:00*102.77*102.74*102.79*102.74
2006/07/03 03:55:00*102.74*102.71*102.75*102.7
2006/07/03 04:00:00*102.71*102.73*102.75*102.71
2006/07/03 04:05:00*102.73*102.67*102.77*102.66
2006/07/03 04:10:00*102.67*102.65*102.69*102.65
2006/07/03 04:15:00*102.65*102.7*102.7*102.63
2006/07/03 04:20:00*102.7*102.72*102.73*102.7
2006/07/03 04:25:00*102.72*102.75*102.81*102.72
2006/07/03 04:30:00*102.75*102.8*102.8*102.71
2006/07/03 04:35:00*102.8*102.79*102.81*102.78
2006/07/03 04:40:00*102.79*102.8*102.81*102.78
2006/07/03 04:45:00*102.8*102.84*102.91*102.79
2006/07/03 04:50:00*102.84*102.91*102.92*102.83
2006/07/03 04:55:00*102.91*102.97*103*102.91
2006/07/03 05:00:00*102.97*102.95*102.98*102.91
2006/07/03 05:05:00*102.95*102.93*102.95*102.9
2006/07/03 05:10:00*102.93*103.02*103.03*102.93
2006/07/03 05:15:00*103.02*103.02*103.05*103.01
2006/07/03 05:20:00*103.02*103.04*103.07*103.01
2006/07/03 05:25:00*103.04*103.03*103.11*103.03
2006/07/03 05:30:00*103.03*102.96*103.06*102.96
2006/07/03 05:35:00*102.96*103*103.03*102.96
2006/07/03 05:40:00*103*103.03*103.04*103
2006/07/03 05:45:00*103.03*103.08*103.11*103.01
2006/07/03 05:50:00*103.08*103.04*103.1*103.04
2006/07/03 05:55:00*103.04*103.07*103.1*103.04
2006/07/03 06:00:00*103.07*103.09*103.09*103.03
2006/07/03 06:05:00*103.09*103.04*103.11*103.04
2006/07/03 06:10:00*103.04*103.13*103.17*103.04
2006/07/03 06:15:00*103.13*103.17*103.2*103.12
2006/07/03 06:20:00*103.17*103.18*103.2*103.16
2006/07/03 06:25:00*103.18*103.17*103.19*103.14
2006/07/03 06:30:00*103.17*103.25*103.28*103.17
2006/07/03 06:35:00*103.25*103.18*103.27*103.15
2006/07/03 06:40:00*103.18*103.19*103.22*103.17
2006/07/03 06:45:00*103.19*103.21*103.26*103.17
2006/07/03 06:50:00*103.21*103.15*103.21*103.14
2006/07/03 06:55:00*103.15*103.19*103.22*103.15
2006/07/03 07:00:00*103.19*103.22*103.26*103.19
2006/07/03 07:05:00*103.22*103.18*103.24*103.17
2006/07/03 07:10:00*103.18*103.11*103.18*103.08
2006/07/03 07:15:00*103.11*103.14*103.15*103.1
2006/07/03 07:20:00*103.14*103.17*103.2*103.08
2006/07/03 07:25:00*103.17*103.17*103.19*103.16
2006/07/03 07:30:00*103.17*103.15*103.18*103.14
2006/07/03 07:35:00*103.15*103.12*103.18*103.1
2006/07/03 07:40:00*103.12*103.11*103.14*103.08
2006/07/03 07:45:00*103.11*103.11*103.15*103.1
2006/07/03 07:50:00*103.11*103.08*103.11*103.08
2006/07/03 07:55:00*103.08*103.07*103.1*103.05
2006/07/03 08:00:00*103.07*103.07*103.08*103.02
2006/07/03 08:05:00*103.07*103.1*103.11*103.06
2006/07/03 08:10:00*103.1*103.16*103.21*103.09
2006/07/03 08:15:00*103.16*103.12*103.17*103.11
2006/07/03 08:20:00*103.12*103.13*103.18*103.12
2006/07/03 08:25:00*103.13*103.08*103.16*103.05
2006/07/03 08:30:00*103.08*103.02*103.08*103
2006/07/03 08:35:00*103.02*102.96*103.04*102.96
2006/07/03 08:40:00*102.96*103.04*103.07*102.94
2006/07/03 08:45:00*103.04*103.02*103.05*102.97
2006/07/03 08:50:00*103.02*103.03*103.05*103.01
2006/07/03 08:55:00*103.03*103.02*103.07*103.02
2006/07/03 09:00:00*103.02*103.07*103.09*103.01
2006/07/03 09:05:00*103.07*103.07*103.13*103.06
2006/07/03 09:10:00*103.07*103.11*103.14*103.05
2006/07/03 09:15:00*103.11*103.13*103.13*103.08
2006/07/03 09:20:00*103.13*103.16*103.17*103.1
2006/07/03 09:25:00*103.16*103.18*103.19*103.1
2006/07/03 09:30:00*103.18*103.18*103.26*103.15
2006/07/03 09:35:00*103.18*103.14*103.21*103.13
2006/07/03 09:40:00*103.14*103.17*103.2*103.12
2006/07/03 09:45:00*103.17*103.13*103.17*103.11
2006/07/03 09:50:00*103.13*103.11*103.13*103.07
2006/07/03 09:55:00*103.11*103.13*103.16*103.09
2006/07/03 10:00:00*103.13*103.08*103.14*103.04
2006/07/03 10:05:00*103.08*103.08*103.11*103.03
2006/07/03 10:10:00*103.08*102.98*103.08*102.94
2006/07/03 10:15:00*102.98*102.99*103.03*102.92
2006/07/03 10:20:00*102.99*102.97*103.05*102.95
2006/07/03 10:25:00*102.97*103.01*103.05*102.94
2006/07/03 10:30:00*103.01*102.98*103.04*102.97
2006/07/03 10:35:00*102.98*102.87*102.98*102.87
2006/07/03 10:40:00*102.87*102.99*102.99*102.86
2006/07/03 10:45:00*102.99*103.01*103.04*102.98
2006/07/03 10:50:00*103.01*103.14*103.16*103
2006/07/03 10:55:00*103.14*103.13*103.16*103.03
2006/07/03 11:00:00*103.13*103.11*103.19*103.09
2006/07/03 11:05:00*103.11*103.05*103.12*103.03
2006/07/03 11:10:00*103.05*103.05*103.09*103
2006/07/03 11:15:00*103.05*103.13*103.15*102.99
2006/07/03 11:20:00*103.13*103.21*103.27*103.12
2006/07/03 11:25:00*103.21*103.22*103.27*103.17
2006/07/03 11:30:00*103.22*103.22*103.24*103.15
2006/07/03 11:35:00*103.22*103.27*103.29*103.21
2006/07/03 11:40:00*103.27*103.28*103.35*103.23
2006/07/03 11:45:00*103.28*103.28*103.35*103.28
2006/07/03 11:50:00*103.28*103.33*103.34*103.24
2006/07/03 11:55:00*103.33*103.34*103.36*103.31
2006/07/03 12:00:00*103.34*103.4*103.43*103.33
2006/07/03 12:05:00*103.4*103.35*103.41*103.34
2006/07/03 12:10:00*103.35*103.37*103.39*103.32
2006/07/03 12:15:00*103.37*103.32*103.37*103.28
2006/07/03 12:20:00*103.32*103.32*103.37*103.27
2006/07/03 12:25:00*103.32*103.32*103.37*103.29
2006/07/03 12:30:00*103.32*103.41*103.43*103.31
2006/07/03 12:35:00*103.41*103.44*103.47*103.4
2006/07/03 12:40:00*103.44*103.36*103.45*103.33
2006/07/03 12:45:00*103.36*103.43*103.48*103.36
2006/07/03 12:50:00*103.43*103.43*103.53*103.41
2006/07/03 12:55:00*103.43*103.45*103.5*103.42
2006/07/03 13:00:00*103.45*103.33*103.46*103.33
2006/07/03 13:05:00*103.33*103.32*103.35*103.32
2006/07/03 13:10:00*103.32*103.36*103.38*103.29
2006/07/03 13:15:00*103.36*103.33*103.37*103.32
2006/07/03 13:20:00*103.33*103.32*103.33*103.28
2006/07/03 13:25:00*103.32*103.28*103.34*103.27
2006/07/03 13:30:00*103.28*103.26*103.31*103.25
2006/07/03 13:35:00*103.26*103.23*103.28*103.19
2006/07/03 13:40:00*103.23*103.22*103.24*103.19
2006/07/03 13:45:00*103.22*103.19*103.22*103.13
2006/07/03 13:50:00*103.19*103.16*103.2*103.15
2006/07/03 13:55:00*103.16*103.16*103.18*103.12
2006/07/03 14:00:00*103.16*103.18*103.19*103.15
2006/07/03 14:05:00*103.18*103.19*103.21*103.17
2006/07/03 14:10:00*103.19*103.2*103.24*103.19
2006/07/03 14:15:00*103.2*103.17*103.21*103.16
2006/07/03 14:20:00*103.17*103.19*103.21*103.16
2006/07/03 14:25:00*103.19*103.16*103.2*103.13
2006/07/03 14:30:00*103.16*103.17*103.18*103.14
2006/07/03 14:35:00*103.17*103.18*103.2*103.13
2006/07/03 14:40:00*103.18*103.18*103.2*103.17
2006/07/03 14:45:00*103.18*103.2*103.2*103.16
2006/07/03 14:50:00*103.2*103.18*103.2*103.16
2006/07/03 14:55:00*103.18*103.12*103.19*103.11
2006/07/03 15:00:00*103.12*103.13*103.16*103.12
2006/07/03 15:05:00*103.13*103.16*103.19*103.13
2006/07/03 15:10:00*103.16*103.18*103.19*103.15
2006/07/03 15:15:00*103.18*103.17*103.19*103.15
2006/07/03 15:20:00*103.17*103.19*103.2*103.15
2006/07/03 15:25:00*103.19*103.19*103.2*103.17
2006/07/03 15:30:00*103.19*103.16*103.2*103.15
2006/07/03 15:35:00*103.16*103.15*103.17*103.13
2006/07/03 15:40:00*103.15*103.15*103.15*103.11
2006/07/03 15:45:00*103.15*103.13*103.17*103.1
2006/07/03 15:50:00*103.13*103.16*103.17*103.12
2006/07/03 15:55:00*103.16*103.17*103.18*103.14
2006/07/03 16:00:00*103.17*103.14*103.17*103.13
2006/07/03 16:05:00*103.14*103.14*103.16*103.13
2006/07/03 16:10:00*103.14*103.16*103.17*103.12
2006/07/03 16:15:00*103.16*103.12*103.17*103.11
2006/07/03 16:20:00*103.12*103.15*103.16*103.11
2006/07/03 16:25:00*103.15*103.13*103.16*103.12
2006/07/03 16:30:00*103.13*103.12*103.14*103.09
2006/07/03 16:35:00*103.12*103.14*103.15*103.1
2006/07/03 16:40:00*103.14*103.15*103.17*103.13
2006/07/03 16:45:00*103.15*103.15*103.17*103.14
2006/07/03 16:50:00*103.15*103.16*103.17*103.12
2006/07/03 16:55:00*103.16*103.13*103.17*103.08
2006/07/03 17:00:00*103.13*103.11*103.13*103.09
