2006/06/29 17:05:00*103.76*103.73*103.76*103.7
2006/06/29 17:10:00*103.73*103.63*103.74*103.63
2006/06/29 17:15:00*103.63*103.57*103.64*103.55
2006/06/29 17:20:00*103.57*103.57*103.6*103.54
2006/06/29 17:25:00*103.57*103.58*103.62*103.55
2006/06/29 17:30:00*103.58*103.64*103.66*103.55
2006/06/29 17:35:00*103.64*103.57*103.64*103.57
2006/06/29 17:40:00*103.57*103.56*103.57*103.49
2006/06/29 17:45:00*103.56*103.56*103.62*103.51
2006/06/29 17:50:00*103.56*103.53*103.57*103.52
2006/06/29 17:55:00*103.53*103.56*103.57*103.52
2006/06/29 18:00:00*103.56*103.58*103.59*103.5
2006/06/29 18:05:00*103.58*103.58*103.59*103.54
2006/06/29 18:10:00*103.58*103.57*103.58*103.55
2006/06/29 18:15:00*103.57*103.58*103.61*103.53
2006/06/29 18:20:00*103.58*103.55*103.59*103.54
2006/06/29 18:25:00*103.55*103.54*103.56*103.52
2006/06/29 18:30:00*103.54*103.55*103.56*103.51
2006/06/29 18:35:00*103.55*103.61*103.61*103.55
2006/06/29 18:40:00*103.61*103.66*103.66*103.59
2006/06/29 18:45:00*103.66*103.67*103.68*103.64
2006/06/29 18:50:00*103.67*103.71*103.71*103.65
2006/06/29 18:55:00*103.71*103.73*103.73*103.69
2006/06/29 19:00:00*103.73*103.75*103.77*103.71
2006/06/29 19:05:00*103.75*103.75*103.81*103.74
2006/06/29 19:10:00*103.75*103.73*103.79*103.69
2006/06/29 19:15:00*103.73*103.71*103.75*103.69
2006/06/29 19:20:00*103.71*103.68*103.72*103.67
2006/06/29 19:25:00*103.68*103.66*103.69*103.65
2006/06/29 19:30:00*103.66*103.59*103.67*103.55
2006/06/29 19:35:00*103.59*103.58*103.59*103.5
2006/06/29 19:40:00*103.58*103.63*103.65*103.58
2006/06/29 19:45:00*103.63*103.66*103.68*103.62
2006/06/29 19:50:00*103.66*103.69*103.69*103.65
2006/06/29 19:55:00*103.69*103.73*103.73*103.68
2006/06/29 20:00:00*103.73*103.7*103.73*103.69
2006/06/29 20:05:00*103.7*103.67*103.72*103.67
2006/06/29 20:10:00*103.67*103.68*103.71*103.66
2006/06/29 20:15:00*103.68*103.69*103.73*103.67
2006/06/29 20:20:00*103.69*103.7*103.73*103.68
2006/06/29 20:25:00*103.7*103.72*103.76*103.68
2006/06/29 20:30:00*103.72*103.71*103.75*103.67
2006/06/29 20:35:00*103.71*103.69*103.72*103.67
2006/06/29 20:40:00*103.69*103.69*103.7*103.67
2006/06/29 20:45:00*103.69*103.66*103.7*103.63
2006/06/29 20:50:00*103.66*103.64*103.67*103.59
2006/06/29 20:55:00*103.64*103.62*103.65*103.6
2006/06/29 21:00:00*103.62*103.6*103.65*103.6
2006/06/29 21:05:00*103.6*103.54*103.62*103.51
2006/06/29 21:10:00*103.54*103.56*103.58*103.52
2006/06/29 21:15:00*103.56*103.6*103.6*103.54
2006/06/29 21:20:00*103.6*103.54*103.6*103.52
2006/06/29 21:25:00*103.54*103.53*103.55*103.48
2006/06/29 21:30:00*103.53*103.52*103.61*103.5
2006/06/29 21:35:00*103.52*103.52*103.55*103.46
2006/06/29 21:40:00*103.52*103.53*103.6*103.5
2006/06/29 21:45:00*103.53*103.53*103.55*103.49
2006/06/29 21:50:00*103.53*103.54*103.55*103.5
2006/06/29 21:55:00*103.54*103.54*103.58*103.51
2006/06/29 22:00:00*103.54*103.55*103.56*103.5
2006/06/29 22:05:00*103.55*103.53*103.55*103.5
2006/06/29 22:10:00*103.53*103.59*103.59*103.51
2006/06/29 22:15:00*103.59*103.57*103.59*103.54
2006/06/29 22:20:00*103.57*103.56*103.58*103.52
2006/06/29 22:25:00*103.56*103.49*103.57*103.44
2006/06/29 22:30:00*103.49*103.52*103.52*103.49
2006/06/29 22:35:00*103.52*103.57*103.59*103.51
2006/06/29 22:40:00*103.57*103.56*103.6*103.54
2006/06/29 22:45:00*103.56*103.59*103.59*103.54
2006/06/29 22:50:00*103.59*103.57*103.59*103.56
2006/06/29 22:55:00*103.57*103.61*103.62*103.56
2006/06/29 23:00:00*103.61*103.6*103.63*103.59
2006/06/29 23:05:00*103.6*103.59*103.63*103.59
2006/06/29 23:10:00*103.59*103.59*103.6*103.57
2006/06/29 23:15:00*103.59*103.53*103.59*103.52
2006/06/29 23:20:00*103.53*103.55*103.56*103.52
2006/06/29 23:25:00*103.55*103.5*103.56*103.5
2006/06/29 23:30:00*103.5*103.55*103.56*103.49
2006/06/29 23:35:00*103.55*103.53*103.57*103.51
2006/06/29 23:40:00*103.53*103.5*103.54*103.48
2006/06/29 23:45:00*103.5*103.5*103.52*103.4
2006/06/29 23:50:00*103.5*103.6*103.61*103.48
2006/06/29 23:55:00*103.6*103.62*103.66*103.57
2006/06/30 00:00:00*103.62*103.63*103.68*103.61
2006/06/30 00:05:00*103.63*103.61*103.63*103.57
2006/06/30 00:10:00*103.61*103.59*103.61*103.57
2006/06/30 00:15:00*103.59*103.59*103.61*103.57
2006/06/30 00:20:00*103.59*103.57*103.6*103.54
2006/06/30 00:25:00*103.57*103.51*103.57*103.51
2006/06/30 00:30:00*103.51*103.53*103.54*103.51
2006/06/30 00:35:00*103.53*103.52*103.54*103.5
2006/06/30 00:40:00*103.52*103.55*103.55*103.51
2006/06/30 00:45:00*103.55*103.53*103.55*103.52
2006/06/30 00:50:00*103.53*103.54*103.54*103.52
2006/06/30 00:55:00*103.54*103.51*103.55*103.47
2006/06/30 01:00:00*103.51*103.47*103.51*103.47
2006/06/30 01:05:00*103.47*103.51*103.51*103.43
2006/06/30 01:10:00*103.51*103.51*103.53*103.48
2006/06/30 01:15:00*103.51*103.53*103.54*103.5
2006/06/30 01:20:00*103.53*103.53*103.53*103.49
2006/06/30 01:25:00*103.53*103.44*103.54*103.41
2006/06/30 01:30:00*103.44*103.45*103.49*103.43
2006/06/30 01:35:00*103.45*103.44*103.46*103.38
2006/06/30 01:40:00*103.44*103.41*103.45*103.4
2006/06/30 01:45:00*103.41*103.45*103.47*103.38
2006/06/30 01:50:00*103.45*103.39*103.45*103.32
2006/06/30 01:55:00*103.39*103.23*103.4*103.18
2006/06/30 02:00:00*103.23*103.24*103.32*103.23
2006/06/30 02:05:00*103.24*103.3*103.32*103.24
2006/06/30 02:10:00*103.3*103.3*103.33*103.28
2006/06/30 02:15:00*103.3*103.36*103.39*103.25
2006/06/30 02:20:00*103.36*103.33*103.38*103.3
2006/06/30 02:25:00*103.33*103.32*103.35*103.27
2006/06/30 02:30:00*103.32*103.33*103.36*103.28
2006/06/30 02:35:00*103.33*103.26*103.35*103.26
2006/06/30 02:40:00*103.26*103.33*103.33*103.25
2006/06/30 02:45:00*103.33*103.33*103.33*103.26
2006/06/30 02:50:00*103.33*103.37*103.38*103.31
2006/06/30 02:55:00*103.37*103.33*103.38*103.32
2006/06/30 03:00:00*103.33*103.41*103.42*103.29
2006/06/30 03:05:00*103.41*103.39*103.41*103.33
2006/06/30 03:10:00*103.39*103.4*103.43*103.38
2006/06/30 03:15:00*103.4*103.41*103.42*103.35
2006/06/30 03:20:00*103.41*103.32*103.41*103.29
2006/06/30 03:25:00*103.32*103.27*103.32*103.25
2006/06/30 03:30:00*103.27*103.34*103.35*103.26
2006/06/30 03:35:00*103.34*103.28*103.37*103.26
2006/06/30 03:40:00*103.28*103.32*103.33*103.21
2006/06/30 03:45:00*103.32*103.29*103.34*103.27
2006/06/30 03:50:00*103.29*103.32*103.33*103.27
2006/06/30 03:55:00*103.32*103.32*103.33*103.23
2006/06/30 04:00:00*103.32*103.32*103.33*103.29
2006/06/30 04:05:00*103.32*103.33*103.33*103.27
2006/06/30 04:10:00*103.33*103.29*103.34*103.27
2006/06/30 04:15:00*103.29*103.31*103.31*103.23
2006/06/30 04:20:00*103.31*103.32*103.33*103.27
2006/06/30 04:25:00*103.32*103.32*103.36*103.3
2006/06/30 04:30:00*103.32*103.33*103.34*103.28
2006/06/30 04:35:00*103.33*103.32*103.35*103.3
2006/06/30 04:40:00*103.32*103.32*103.36*103.3
2006/06/30 04:45:00*103.32*103.35*103.36*103.32
2006/06/30 04:50:00*103.35*103.3*103.35*103.26
2006/06/30 04:55:00*103.3*103.27*103.31*103.25
2006/06/30 05:00:00*103.27*103.26*103.3*103.24
2006/06/30 05:05:00*103.26*103.27*103.3*103.24
2006/06/30 05:10:00*103.27*103.27*103.28*103.24
2006/06/30 05:15:00*103.27*103.23*103.27*103.21
2006/06/30 05:20:00*103.23*103.26*103.27*103.22
2006/06/30 05:25:00*103.26*103.21*103.29*103.19
2006/06/30 05:30:00*103.21*103.15*103.21*103.13
2006/06/30 05:35:00*103.15*103.16*103.16*103.11
2006/06/30 05:40:00*103.16*103.12*103.17*103.1
2006/06/30 05:45:00*103.12*103.14*103.19*103.11
2006/06/30 05:50:00*103.14*103.13*103.16*103.09
2006/06/30 05:55:00*103.13*103.1*103.13*103.07
2006/06/30 06:00:00*103.1*103.06*103.11*103.04
2006/06/30 06:05:00*103.06*103*103.07*102.99
2006/06/30 06:10:00*103*103.06*103.08*103
2006/06/30 06:15:00*103.06*103.07*103.09*103.04
2006/06/30 06:20:00*103.07*103.08*103.1*103.03
2006/06/30 06:25:00*103.08*103.1*103.1*103.06
2006/06/30 06:30:00*103.1*103.12*103.13*103.08
2006/06/30 06:35:00*103.12*103.12*103.13*103.09
2006/06/30 06:40:00*103.12*103.11*103.14*103.1
2006/06/30 06:45:00*103.11*103.14*103.15*103.09
2006/06/30 06:50:00*103.14*103.07*103.15*103.07
2006/06/30 06:55:00*103.07*103.07*103.09*103.03
2006/06/30 07:00:00*103.07*103.08*103.08*103.04
2006/06/30 07:05:00*103.08*103.09*103.09*103.05
2006/06/30 07:10:00*103.09*103.08*103.13*103.08
2006/06/30 07:15:00*103.08*103.07*103.1*103.06
2006/06/30 07:20:00*103.07*103.08*103.08*103.06
2006/06/30 07:25:00*103.08*103.09*103.1*103.07
2006/06/30 07:30:00*103.09*103.08*103.1*103.07
2006/06/30 07:35:00*103.08*103.09*103.09*103.08
2006/06/30 07:40:00*103.09*103.12*103.12*103.08
2006/06/30 07:45:00*103.12*103.14*103.17*103.09
2006/06/30 07:50:00*103.14*103.14*103.17*103.1
2006/06/30 07:55:00*103.14*103.13*103.16*103.12
2006/06/30 08:00:00*103.13*103.08*103.14*103.08
2006/06/30 08:05:00*103.08*103.13*103.13*103.08
2006/06/30 08:10:00*103.13*103.09*103.14*103.09
2006/06/30 08:15:00*103.09*103.13*103.15*103.09
2006/06/30 08:20:00*103.13*103.22*103.24*103.12
2006/06/30 08:25:00*103.22*103.12*103.22*103.1
2006/06/30 08:30:00*103.12*103.08*103.13*103.03
2006/06/30 08:35:00*103.08*103.04*103.08*102.88
2006/06/30 08:40:00*103.04*102.96*103.04*102.91
2006/06/30 08:45:00*102.96*103.03*103.04*102.91
2006/06/30 08:50:00*103.03*103.02*103.04*102.97
2006/06/30 08:55:00*103.02*103.11*103.17*103
2006/06/30 09:00:00*103.11*103.06*103.16*103.06
2006/06/30 09:05:00*103.06*103.01*103.06*102.97
2006/06/30 09:10:00*103.01*102.96*103.02*102.93
2006/06/30 09:15:00*102.96*102.97*103.03*102.94
2006/06/30 09:20:00*102.97*103.03*103.03*102.95
2006/06/30 09:25:00*103.03*103.04*103.06*103.01
2006/06/30 09:30:00*103.04*103.06*103.06*103.02
2006/06/30 09:35:00*103.06*103.08*103.1*103.04
2006/06/30 09:40:00*103.08*103.06*103.1*103.03
2006/06/30 09:45:00*103.06*103.02*103.08*102.96
2006/06/30 09:50:00*103.02*103.01*103.05*102.97
2006/06/30 09:55:00*103.01*102.95*103.06*102.94
2006/06/30 10:00:00*102.95*103.1*103.12*102.94
2006/06/30 10:05:00*103.1*103.03*103.1*102.98
2006/06/30 10:10:00*103.03*103.02*103.06*102.95
2006/06/30 10:15:00*103.02*102.97*103.04*102.94
2006/06/30 10:20:00*102.97*103.01*103.02*102.86
2006/06/30 10:25:00*103.01*102.96*103.03*102.91
2006/06/30 10:30:00*102.96*102.92*102.96*102.86
2006/06/30 10:35:00*102.92*102.98*103*102.9
2006/06/30 10:40:00*102.98*102.93*102.98*102.86
2006/06/30 10:45:00*102.93*102.83*102.93*102.81
2006/06/30 10:50:00*102.83*102.7*102.83*102.65
2006/06/30 10:55:00*102.7*102.75*102.84*102.67
2006/06/30 11:00:00*102.75*102.65*102.77*102.64
2006/06/30 11:05:00*102.65*102.73*102.75*102.61
2006/06/30 11:10:00*102.73*102.78*102.8*102.69
2006/06/30 11:15:00*102.78*102.76*102.81*102.73
2006/06/30 11:20:00*102.76*102.81*102.82*102.74
2006/06/30 11:25:00*102.81*102.86*102.88*102.74
2006/06/30 11:30:00*102.86*102.92*102.94*102.85
2006/06/30 11:35:00*102.92*102.92*102.95*102.85
2006/06/30 11:40:00*102.92*102.8*102.92*102.78
2006/06/30 11:45:00*102.8*102.76*102.8*102.74
2006/06/30 11:50:00*102.76*102.78*102.8*102.74
2006/06/30 11:55:00*102.78*102.68*102.85*102.67
2006/06/30 12:00:00*102.68*102.76*102.8*102.64
2006/06/30 12:05:00*102.76*102.71*102.77*102.64
2006/06/30 12:10:00*102.71*102.65*102.72*102.61
2006/06/30 12:15:00*102.65*102.72*102.72*102.62
2006/06/30 12:20:00*102.72*102.76*102.79*102.71
2006/06/30 12:25:00*102.76*102.75*102.82*102.74
2006/06/30 12:30:00*102.75*102.82*102.84*102.73
2006/06/30 12:35:00*102.82*102.79*102.84*102.76
2006/06/30 12:40:00*102.79*102.77*102.81*102.75
2006/06/30 12:45:00*102.77*102.75*102.78*102.73
2006/06/30 12:50:00*102.75*102.76*102.76*102.71
2006/06/30 12:55:00*102.76*102.7*102.76*102.7
2006/06/30 13:00:00*102.7*102.66*102.72*102.65
2006/06/30 13:05:00*102.66*102.62*102.66*102.59
2006/06/30 13:10:00*102.62*102.65*102.66*102.6
2006/06/30 13:15:00*102.65*102.65*102.66*102.62
2006/06/30 13:20:00*102.65*102.6*102.65*102.59
2006/06/30 13:25:00*102.6*102.57*102.62*102.56
2006/06/30 13:30:00*102.57*102.53*102.57*102.53
2006/06/30 13:35:00*102.53*102.51*102.54*102.49
2006/06/30 13:40:00*102.51*102.39*102.52*102.32
2006/06/30 13:45:00*102.39*102.39*102.48*102.37
2006/06/30 13:50:00*102.39*102.44*102.45*102.38
2006/06/30 13:55:00*102.44*102.46*102.48*102.42
2006/06/30 14:00:00*102.46*102.51*102.51*102.45
2006/06/30 14:05:00*102.51*102.48*102.52*102.45
2006/06/30 14:10:00*102.48*102.48*102.49*102.42
2006/06/30 14:15:00*102.48*102.46*102.53*102.46
2006/06/30 14:20:00*102.46*102.48*102.51*102.45
2006/06/30 14:25:00*102.48*102.53*102.53*102.47
2006/06/30 14:30:00*102.53*102.48*102.53*102.48
2006/06/30 14:35:00*102.48*102.4*102.5*102.4
2006/06/30 14:40:00*102.4*102.46*102.47*102.39
2006/06/30 14:45:00*102.46*102.45*102.48*102.44
2006/06/30 14:50:00*102.45*102.42*102.47*102.4
2006/06/30 14:55:00*102.42*102.38*102.46*102.38
2006/06/30 15:00:00*102.38*102.44*102.47*102.38
2006/06/30 15:05:00*102.44*102.42*102.44*102.38
2006/06/30 15:10:00*102.42*102.4*102.42*102.36
2006/06/30 15:15:00*102.4*102.4*102.42*102.37
2006/06/30 15:20:00*102.4*102.44*102.44*102.38
2006/06/30 15:25:00*102.44*102.44*102.48*102.42
2006/06/30 15:30:00*102.44*102.49*102.52*102.44
2006/06/30 15:35:00*102.49*102.51*102.53*102.47
2006/06/30 15:40:00*102.51*102.48*102.51*102.47
2006/06/30 15:45:00*102.48*102.51*102.52*102.46
2006/06/30 15:50:00*102.51*102.53*102.53*102.48
