2006/06/28 17:05:00*103.54*103.57*103.58*103.53
2006/06/28 17:10:00*103.57*103.57*103.58*103.54
2006/06/28 17:15:00*103.57*103.55*103.59*103.54
2006/06/28 17:20:00*103.55*103.56*103.57*103.54
2006/06/28 17:25:00*103.56*103.57*103.58*103.56
2006/06/28 17:30:00*103.57*103.56*103.58*103.53
2006/06/28 17:35:00*103.56*103.55*103.57*103.54
2006/06/28 17:40:00*103.55*103.56*103.57*103.54
2006/06/28 17:45:00*103.56*103.56*103.59*103.55
2006/06/28 17:50:00*103.56*103.56*103.6*103.54
2006/06/28 17:55:00*103.56*103.59*103.6*103.55
2006/06/28 18:00:00*103.59*103.59*103.59*103.56
2006/06/28 18:05:00*103.59*103.56*103.59*103.55
2006/06/28 18:10:00*103.56*103.58*103.59*103.56
2006/06/28 18:15:00*103.58*103.59*103.6*103.56
2006/06/28 18:20:00*103.59*103.58*103.59*103.54
2006/06/28 18:25:00*103.58*103.58*103.58*103.56
2006/06/28 18:30:00*103.58*103.58*103.59*103.56
2006/06/28 18:35:00*103.58*103.57*103.59*103.56
2006/06/28 18:40:00*103.57*103.57*103.58*103.55
2006/06/28 18:45:00*103.57*103.57*103.58*103.56
2006/06/28 18:50:00*103.57*103.58*103.59*103.55
2006/06/28 18:55:00*103.58*103.58*103.6*103.54
2006/06/28 19:00:00*103.58*103.58*103.6*103.57
2006/06/28 19:05:00*103.58*103.58*103.6*103.56
2006/06/28 19:10:00*103.58*103.61*103.62*103.56
2006/06/28 19:15:00*103.61*103.59*103.63*103.59
2006/06/28 19:20:00*103.59*103.59*103.6*103.56
2006/06/28 19:25:00*103.59*103.6*103.6*103.57
2006/06/28 19:30:00*103.6*103.59*103.61*103.58
2006/06/28 19:35:00*103.59*103.56*103.6*103.53
2006/06/28 19:40:00*103.56*103.55*103.57*103.53
2006/06/28 19:45:00*103.55*103.57*103.58*103.52
2006/06/28 19:50:00*103.57*103.58*103.68*103.57
2006/06/28 19:55:00*103.58*103.53*103.59*103.51
2006/06/28 20:00:00*103.53*103.57*103.57*103.52
2006/06/28 20:05:00*103.57*103.58*103.59*103.55
2006/06/28 20:10:00*103.58*103.59*103.59*103.54
2006/06/28 20:15:00*103.59*103.68*103.69*103.58
2006/06/28 20:20:00*103.68*103.64*103.68*103.63
2006/06/28 20:25:00*103.64*103.63*103.64*103.61
2006/06/28 20:30:00*103.63*103.62*103.68*103.62
2006/06/28 20:35:00*103.62*103.61*103.63*103.6
2006/06/28 20:40:00*103.61*103.61*103.63*103.6
2006/06/28 20:45:00*103.61*103.68*103.71*103.61
2006/06/28 20:50:00*103.68*103.67*103.7*103.65
2006/06/28 20:55:00*103.67*103.62*103.67*103.59
2006/06/28 21:00:00*103.62*103.62*103.63*103.58
2006/06/28 21:05:00*103.62*103.73*103.75*103.61
2006/06/28 21:10:00*103.73*103.69*103.74*103.68
2006/06/28 21:15:00*103.69*103.72*103.74*103.69
2006/06/28 21:20:00*103.72*103.72*103.73*103.7
2006/06/28 21:25:00*103.72*103.7*103.73*103.67
2006/06/28 21:30:00*103.7*103.68*103.71*103.66
2006/06/28 21:35:00*103.68*103.68*103.7*103.66
2006/06/28 21:40:00*103.68*103.7*103.71*103.68
2006/06/28 21:45:00*103.7*103.74*103.75*103.7
2006/06/28 21:50:00*103.74*103.77*103.77*103.72
2006/06/28 21:55:00*103.77*103.77*103.78*103.75
2006/06/28 22:00:00*103.77*103.71*103.77*103.71
2006/06/28 22:05:00*103.71*103.73*103.75*103.69
2006/06/28 22:10:00*103.73*103.77*103.78*103.7
2006/06/28 22:15:00*103.77*103.75*103.77*103.73
2006/06/28 22:20:00*103.75*103.76*103.76*103.72
2006/06/28 22:25:00*103.76*103.72*103.76*103.68
2006/06/28 22:30:00*103.72*103.71*103.74*103.7
2006/06/28 22:35:00*103.71*103.72*103.74*103.71
2006/06/28 22:40:00*103.72*103.74*103.76*103.68
2006/06/28 22:45:00*103.74*103.71*103.74*103.7
2006/06/28 22:50:00*103.71*103.7*103.73*103.69
2006/06/28 22:55:00*103.7*103.72*103.74*103.69
2006/06/28 23:00:00*103.72*103.69*103.72*103.68
2006/06/28 23:05:00*103.69*103.68*103.7*103.68
2006/06/28 23:10:00*103.68*103.7*103.7*103.67
2006/06/28 23:15:00*103.7*103.69*103.71*103.68
2006/06/28 23:20:00*103.69*103.69*103.7*103.68
2006/06/28 23:25:00*103.69*103.69*103.71*103.68
2006/06/28 23:30:00*103.69*103.7*103.71*103.68
2006/06/28 23:35:00*103.7*103.7*103.71*103.68
2006/06/28 23:40:00*103.7*103.69*103.73*103.68
2006/06/28 23:45:00*103.69*103.69*103.71*103.68
2006/06/28 23:50:00*103.69*103.68*103.71*103.68
2006/06/28 23:55:00*103.68*103.67*103.7*103.66
2006/06/29 00:00:00*103.67*103.68*103.69*103.66
2006/06/29 00:05:00*103.68*103.67*103.69*103.65
2006/06/29 00:10:00*103.67*103.69*103.7*103.66
2006/06/29 00:15:00*103.69*103.68*103.69*103.66
2006/06/29 00:20:00*103.68*103.68*103.69*103.66
2006/06/29 00:25:00*103.68*103.68*103.69*103.67
2006/06/29 00:30:00*103.68*103.67*103.69*103.66
2006/06/29 00:35:00*103.67*103.69*103.69*103.65
2006/06/29 00:40:00*103.69*103.68*103.7*103.67
2006/06/29 00:45:00*103.68*103.68*103.69*103.66
2006/06/29 00:50:00*103.68*103.69*103.69*103.67
2006/06/29 00:55:00*103.69*103.69*103.69*103.67
2006/06/29 01:00:00*103.69*103.68*103.71*103.68
2006/06/29 01:05:00*103.68*103.63*103.69*103.62
2006/06/29 01:10:00*103.63*103.6*103.63*103.58
2006/06/29 01:15:00*103.6*103.57*103.6*103.56
2006/06/29 01:20:00*103.57*103.62*103.62*103.54
2006/06/29 01:25:00*103.62*103.63*103.64*103.6
2006/06/29 01:30:00*103.63*103.61*103.64*103.6
2006/06/29 01:35:00*103.61*103.62*103.64*103.59
2006/06/29 01:40:00*103.62*103.62*103.63*103.6
2006/06/29 01:45:00*103.62*103.64*103.66*103.61
2006/06/29 01:50:00*103.64*103.64*103.66*103.61
2006/06/29 01:55:00*103.64*103.64*103.66*103.62
2006/06/29 02:00:00*103.64*103.7*103.7*103.64
2006/06/29 02:05:00*103.7*103.78*103.79*103.7
2006/06/29 02:10:00*103.78*103.79*103.81*103.76
2006/06/29 02:15:00*103.79*103.78*103.79*103.74
2006/06/29 02:20:00*103.78*103.76*103.8*103.75
2006/06/29 02:25:00*103.76*103.78*103.79*103.72
2006/06/29 02:30:00*103.78*103.75*103.78*103.72
2006/06/29 02:35:00*103.75*103.76*103.77*103.72
2006/06/29 02:40:00*103.76*103.76*103.77*103.72
2006/06/29 02:45:00*103.76*103.74*103.76*103.72
2006/06/29 02:50:00*103.74*103.78*103.79*103.72
2006/06/29 02:55:00*103.78*103.78*103.8*103.74
2006/06/29 03:00:00*103.78*103.76*103.8*103.75
2006/06/29 03:05:00*103.76*103.72*103.77*103.7
2006/06/29 03:10:00*103.72*103.73*103.76*103.71
2006/06/29 03:15:00*103.73*103.72*103.75*103.7
2006/06/29 03:20:00*103.72*103.74*103.75*103.69
2006/06/29 03:25:00*103.74*103.75*103.77*103.72
2006/06/29 03:30:00*103.75*103.76*103.79*103.72
2006/06/29 03:35:00*103.76*103.78*103.78*103.74
2006/06/29 03:40:00*103.78*103.76*103.79*103.74
2006/06/29 03:45:00*103.76*103.73*103.78*103.72
2006/06/29 03:50:00*103.73*103.73*103.77*103.71
2006/06/29 03:55:00*103.73*103.73*103.77*103.72
2006/06/29 04:00:00*103.73*103.74*103.77*103.72
2006/06/29 04:05:00*103.74*103.76*103.78*103.73
2006/06/29 04:10:00*103.76*103.78*103.8*103.74
2006/06/29 04:15:00*103.78*103.72*103.78*103.7
2006/06/29 04:20:00*103.72*103.66*103.73*103.66
2006/06/29 04:25:00*103.66*103.77*103.77*103.65
2006/06/29 04:30:00*103.77*103.74*103.79*103.7
2006/06/29 04:35:00*103.74*103.72*103.75*103.68
2006/06/29 04:40:00*103.72*103.69*103.72*103.67
2006/06/29 04:45:00*103.69*103.69*103.71*103.65
2006/06/29 04:50:00*103.69*103.71*103.73*103.68
2006/06/29 04:55:00*103.71*103.7*103.72*103.67
2006/06/29 05:00:00*103.7*103.73*103.73*103.67
2006/06/29 05:05:00*103.73*103.75*103.76*103.72
2006/06/29 05:10:00*103.75*103.72*103.76*103.72
2006/06/29 05:15:00*103.72*103.71*103.72*103.68
2006/06/29 05:20:00*103.71*103.72*103.73*103.7
2006/06/29 05:25:00*103.72*103.75*103.79*103.71
2006/06/29 05:30:00*103.75*103.76*103.79*103.75
2006/06/29 05:35:00*103.76*103.77*103.79*103.75
2006/06/29 05:40:00*103.77*103.78*103.8*103.75
2006/06/29 05:45:00*103.78*103.79*103.8*103.75
2006/06/29 05:50:00*103.79*103.8*103.81*103.75
2006/06/29 05:55:00*103.8*103.78*103.81*103.76
2006/06/29 06:00:00*103.78*103.83*103.83*103.75
2006/06/29 06:05:00*103.83*103.83*103.86*103.81
2006/06/29 06:10:00*103.83*103.82*103.84*103.79
2006/06/29 06:15:00*103.82*103.78*103.84*103.76
2006/06/29 06:20:00*103.78*103.76*103.8*103.75
2006/06/29 06:25:00*103.76*103.75*103.78*103.75
2006/06/29 06:30:00*103.75*103.78*103.8*103.74
2006/06/29 06:35:00*103.78*103.81*103.83*103.78
2006/06/29 06:40:00*103.81*103.79*103.83*103.76
2006/06/29 06:45:00*103.79*103.76*103.8*103.74
2006/06/29 06:50:00*103.76*103.76*103.78*103.73
2006/06/29 06:55:00*103.76*103.82*103.83*103.75
2006/06/29 07:00:00*103.82*103.81*103.83*103.78
2006/06/29 07:05:00*103.81*103.8*103.82*103.78
2006/06/29 07:10:00*103.8*103.8*103.82*103.75
2006/06/29 07:15:00*103.8*103.81*103.84*103.79
2006/06/29 07:20:00*103.81*103.86*103.86*103.8
2006/06/29 07:25:00*103.86*103.89*103.9*103.85
2006/06/29 07:30:00*103.89*103.92*103.94*103.85
2006/06/29 07:35:00*103.92*103.94*103.95*103.91
2006/06/29 07:40:00*103.94*103.98*103.98*103.93
2006/06/29 07:45:00*103.98*103.95*103.99*103.94
2006/06/29 07:50:00*103.95*103.95*103.98*103.94
2006/06/29 07:55:00*103.95*103.97*103.97*103.94
2006/06/29 08:00:00*103.97*103.96*103.97*103.94
2006/06/29 08:05:00*103.96*104.03*104.04*103.96
2006/06/29 08:10:00*104.03*104.06*104.08*104.02
2006/06/29 08:15:00*104.06*103.99*104.06*103.98
2006/06/29 08:20:00*103.99*104.03*104.05*103.99
2006/06/29 08:25:00*104.03*104.03*104.06*103.96
2006/06/29 08:30:00*104.03*103.97*104.06*103.91
2006/06/29 08:35:00*103.97*103.93*103.97*103.89
2006/06/29 08:40:00*103.93*104.06*104.12*103.91
2006/06/29 08:45:00*104.06*104.13*104.16*104.05
2006/06/29 08:50:00*104.13*104.24*104.27*104.08
2006/06/29 08:55:00*104.24*104.26*104.3*104.2
2006/06/29 09:00:00*104.26*104.17*104.32*104.16
2006/06/29 09:05:00*104.17*104.09*104.19*104.06
2006/06/29 09:10:00*104.09*104.09*104.11*104.01
2006/06/29 09:15:00*104.09*104.18*104.23*104.07
2006/06/29 09:20:00*104.18*104.25*104.25*104.17
2006/06/29 09:25:00*104.25*104.23*104.25*104.21
2006/06/29 09:30:00*104.23*104.33*104.34*104.23
2006/06/29 09:35:00*104.33*104.36*104.39*104.31
2006/06/29 09:40:00*104.36*104.36*104.41*104.34
2006/06/29 09:45:00*104.36*104.29*104.38*104.28
2006/06/29 09:50:00*104.29*104.3*104.31*104.22
2006/06/29 09:55:00*104.3*104.25*104.3*104.19
2006/06/29 10:00:00*104.25*104.22*104.3*104.16
2006/06/29 10:05:00*104.22*104.17*104.22*104.15
2006/06/29 10:10:00*104.17*104.17*104.2*104.12
2006/06/29 10:15:00*104.17*104.27*104.34*104.13
2006/06/29 10:20:00*104.27*104.3*104.33*104.26
2006/06/29 10:25:00*104.3*104.29*104.31*104.22
2006/06/29 10:30:00*104.29*104.24*104.3*104.23
2006/06/29 10:35:00*104.24*104.25*104.27*104.21
2006/06/29 10:40:00*104.25*104.23*104.26*104.21
2006/06/29 10:45:00*104.23*104.26*104.28*104.22
2006/06/29 10:50:00*104.26*104.27*104.28*104.23
2006/06/29 10:55:00*104.27*104.19*104.28*104.15
2006/06/29 11:00:00*104.19*104.2*104.22*104.17
2006/06/29 11:05:00*104.2*104.18*104.23*104.17
2006/06/29 11:10:00*104.18*104.19*104.23*104.18
2006/06/29 11:15:00*104.19*104.12*104.2*104.08
2006/06/29 11:20:00*104.12*104.11*104.15*104.08
2006/06/29 11:25:00*104.11*104.13*104.14*104.07
2006/06/29 11:30:00*104.13*104.1*104.13*104.01
2006/06/29 11:35:00*104.1*104.14*104.15*104.08
2006/06/29 11:40:00*104.14*104.18*104.23*104.13
2006/06/29 11:45:00*104.18*104.26*104.26*104.18
2006/06/29 11:50:00*104.26*104.27*104.28*104.2
2006/06/29 11:55:00*104.27*104.09*104.27*104.08
2006/06/29 12:00:00*104.09*104.05*104.1*104
2006/06/29 12:05:00*104.05*104*104.06*103.98
2006/06/29 12:10:00*104*104.01*104.03*103.98
2006/06/29 12:15:00*104.01*104.01*104.04*103.99
2006/06/29 12:20:00*104.01*104.05*104.05*104.01
2006/06/29 12:25:00*104.05*104.1*104.1*104.04
2006/06/29 12:30:00*104.1*104.17*104.17*104.08
2006/06/29 12:35:00*104.17*104.13*104.2*104.11
2006/06/29 12:40:00*104.13*104.12*104.17*104.09
2006/06/29 12:45:00*104.12*104.1*104.14*104.09
2006/06/29 12:50:00*104.1*104.19*104.19*104.09
2006/06/29 12:55:00*104.19*104.18*104.21*104.13
2006/06/29 13:00:00*104.18*104.16*104.18*104.15
2006/06/29 13:05:00*104.16*104.13*104.17*104.11
2006/06/29 13:10:00*104.13*104.13*104.15*104.11
2006/06/29 13:15:00*104.13*104.11*104.14*104.11
2006/06/29 13:20:00*104.11*104.08*104.12*104.04
2006/06/29 13:25:00*104.08*104.05*104.1*104.03
2006/06/29 13:30:00*104.05*104.08*104.15*104.05
2006/06/29 13:35:00*104.08*104.1*104.11*104.05
2006/06/29 13:40:00*104.1*104.13*104.16*104.08
2006/06/29 13:45:00*104.13*104.07*104.13*104.04
2006/06/29 13:50:00*104.07*104.03*104.09*104
2006/06/29 13:55:00*104.03*104.01*104.04*103.99
2006/06/29 14:00:00*104.01*103.99*104.03*103.96
2006/06/29 14:05:00*103.99*103.97*104.01*103.95
2006/06/29 14:10:00*103.97*103.87*103.97*103.84
2006/06/29 14:15:00*103.87*103.86*104.02*103.78
2006/06/29 14:20:00*103.86*103.85*103.93*103.69
2006/06/29 14:25:00*103.85*103.67*103.88*103.58
2006/06/29 14:30:00*103.67*103.52*103.69*103.47
2006/06/29 14:35:00*103.52*103.58*103.69*103.5
2006/06/29 14:40:00*103.58*103.68*103.72*103.53
2006/06/29 14:45:00*103.68*103.66*103.78*103.58
2006/06/29 14:50:00*103.66*103.56*103.72*103.55
2006/06/29 14:55:00*103.56*103.55*103.65*103.47
2006/06/29 15:00:00*103.55*103.57*103.59*103.46
2006/06/29 15:05:00*103.57*103.63*103.68*103.51
2006/06/29 15:10:00*103.63*103.67*103.76*103.63
2006/06/29 15:15:00*103.67*103.51*103.67*103.48
2006/06/29 15:20:00*103.51*103.4*103.51*103.38
2006/06/29 15:25:00*103.4*103.37*103.41*103.34
2006/06/29 15:30:00*103.37*103.36*103.4*103.31
2006/06/29 15:35:00*103.36*103.4*103.43*103.36
2006/06/29 15:40:00*103.4*103.43*103.46*103.38
2006/06/29 15:45:00*103.43*103.44*103.45*103.41
2006/06/29 15:50:00*103.44*103.52*103.52*103.41
2006/06/29 15:55:00*103.52*103.49*103.52*103.48
2006/06/29 16:00:00*103.49*103.52*103.52*103.48
2006/06/29 16:05:00*103.52*103.53*103.53*103.49
2006/06/29 16:10:00*103.53*103.6*103.64*103.52
2006/06/29 16:15:00*103.6*103.54*103.6*103.54
2006/06/29 16:20:00*103.54*103.63*103.64*103.54
2006/06/29 16:25:00*103.63*103.66*103.66*103.62
2006/06/29 16:30:00*103.66*103.68*103.76*103.64
2006/06/29 16:35:00*103.68*103.64*103.68*103.6
2006/06/29 16:40:00*103.64*103.63*103.65*103.57
2006/06/29 16:45:00*103.63*103.63*103.65*103.59
2006/06/29 16:50:00*103.63*103.71*103.73*103.62
2006/06/29 16:55:00*103.71*103.67*103.72*103.65
2006/06/29 17:00:00*103.67*103.76*103.79*103.66
