2006/06/27 17:05:00*103.49*103.43*103.49*103.42
2006/06/27 17:10:00*103.43*103.41*103.43*103.41
2006/06/27 17:15:00*103.41*103.4*103.44*103.39
2006/06/27 17:20:00*103.4*103.43*103.43*103.4
2006/06/27 17:25:00*103.43*103.45*103.45*103.41
2006/06/27 17:30:00*103.45*103.42*103.45*103.38
2006/06/27 17:35:00*103.42*103.42*103.42*103.4
2006/06/27 17:40:00*103.42*103.41*103.43*103.4
2006/06/27 17:45:00*103.41*103.43*103.46*103.4
2006/06/27 17:50:00*103.43*103.44*103.45*103.43
2006/06/27 17:55:00*103.44*103.45*103.47*103.44
2006/06/27 18:00:00*103.45*103.47*103.47*103.43
2006/06/27 18:05:00*103.47*103.47*103.48*103.43
2006/06/27 18:10:00*103.47*103.45*103.47*103.43
2006/06/27 18:15:00*103.45*103.48*103.5*103.45
2006/06/27 18:20:00*103.48*103.47*103.49*103.46
2006/06/27 18:25:00*103.47*103.49*103.5*103.46
2006/06/27 18:30:00*103.49*103.52*103.53*103.46
2006/06/27 18:35:00*103.52*103.52*103.53*103.51
2006/06/27 18:40:00*103.52*103.54*103.54*103.51
2006/06/27 18:45:00*103.54*103.6*103.62*103.54
2006/06/27 18:50:00*103.6*103.58*103.61*103.56
2006/06/27 18:55:00*103.58*103.53*103.61*103.53
2006/06/27 19:00:00*103.53*103.54*103.57*103.52
2006/06/27 19:05:00*103.54*103.56*103.58*103.52
2006/06/27 19:10:00*103.56*103.61*103.61*103.55
2006/06/27 19:15:00*103.61*103.57*103.66*103.56
2006/06/27 19:20:00*103.57*103.47*103.58*103.46
2006/06/27 19:25:00*103.47*103.49*103.49*103.46
2006/06/27 19:30:00*103.49*103.5*103.51*103.48
2006/06/27 19:35:00*103.5*103.49*103.5*103.48
2006/06/27 19:40:00*103.49*103.5*103.5*103.48
2006/06/27 19:45:00*103.5*103.49*103.51*103.48
2006/06/27 19:50:00*103.49*103.51*103.52*103.44
2006/06/27 19:55:00*103.51*103.51*103.52*103.5
2006/06/27 20:00:00*103.51*103.55*103.57*103.51
2006/06/27 20:05:00*103.55*103.57*103.58*103.53
2006/06/27 20:10:00*103.57*103.55*103.59*103.51
2006/06/27 20:15:00*103.55*103.54*103.57*103.53
2006/06/27 20:20:00*103.54*103.48*103.54*103.46
2006/06/27 20:25:00*103.48*103.49*103.51*103.47
2006/06/27 20:30:00*103.49*103.49*103.5*103.47
2006/06/27 20:35:00*103.49*103.49*103.51*103.48
2006/06/27 20:40:00*103.49*103.5*103.5*103.48
2006/06/27 20:45:00*103.5*103.53*103.53*103.48
2006/06/27 20:50:00*103.53*103.48*103.53*103.43
2006/06/27 20:55:00*103.48*103.5*103.51*103.44
2006/06/27 21:00:00*103.5*103.47*103.51*103.43
2006/06/27 21:05:00*103.47*103.5*103.52*103.47
2006/06/27 21:10:00*103.5*103.52*103.55*103.47
2006/06/27 21:15:00*103.52*103.49*103.55*103.49
2006/06/27 21:20:00*103.49*103.39*103.49*103.37
2006/06/27 21:25:00*103.39*103.43*103.46*103.38
2006/06/27 21:30:00*103.43*103.47*103.47*103.43
2006/06/27 21:35:00*103.47*103.42*103.48*103.4
2006/06/27 21:40:00*103.42*103.41*103.44*103.39
2006/06/27 21:45:00*103.41*103.46*103.48*103.4
2006/06/27 21:50:00*103.46*103.43*103.46*103.42
2006/06/27 21:55:00*103.43*103.46*103.46*103.43
2006/06/27 22:00:00*103.46*103.47*103.48*103.45
2006/06/27 22:05:00*103.47*103.47*103.49*103.46
2006/06/27 22:10:00*103.47*103.45*103.47*103.43
2006/06/27 22:15:00*103.45*103.44*103.46*103.41
2006/06/27 22:20:00*103.44*103.43*103.45*103.4
2006/06/27 22:25:00*103.43*103.4*103.43*103.39
2006/06/27 22:30:00*103.4*103.37*103.4*103.36
2006/06/27 22:35:00*103.37*103.41*103.41*103.36
2006/06/27 22:40:00*103.41*103.38*103.41*103.37
2006/06/27 22:45:00*103.38*103.38*103.38*103.34
2006/06/27 22:50:00*103.38*103.35*103.39*103.34
2006/06/27 22:55:00*103.35*103.39*103.39*103.35
2006/06/27 23:00:00*103.39*103.44*103.45*103.39
2006/06/27 23:05:00*103.44*103.4*103.46*103.4
2006/06/27 23:10:00*103.4*103.44*103.45*103.4
2006/06/27 23:15:00*103.44*103.45*103.46*103.43
2006/06/27 23:20:00*103.45*103.47*103.47*103.44
2006/06/27 23:25:00*103.47*103.47*103.5*103.45
2006/06/27 23:30:00*103.47*103.48*103.49*103.46
2006/06/27 23:35:00*103.48*103.48*103.48*103.46
2006/06/27 23:40:00*103.48*103.47*103.49*103.46
2006/06/27 23:45:00*103.47*103.47*103.48*103.46
2006/06/27 23:50:00*103.47*103.47*103.47*103.44
2006/06/27 23:55:00*103.47*103.45*103.49*103.45
2006/06/28 00:00:00*103.45*103.45*103.47*103.44
2006/06/28 00:05:00*103.45*103.45*103.47*103.43
2006/06/28 00:10:00*103.45*103.46*103.47*103.42
2006/06/28 00:15:00*103.46*103.47*103.47*103.44
2006/06/28 00:20:00*103.47*103.43*103.47*103.42
2006/06/28 00:25:00*103.43*103.44*103.45*103.42
2006/06/28 00:30:00*103.44*103.43*103.44*103.41
2006/06/28 00:35:00*103.43*103.48*103.49*103.41
2006/06/28 00:40:00*103.48*103.5*103.53*103.47
2006/06/28 00:45:00*103.5*103.48*103.52*103.46
2006/06/28 00:50:00*103.48*103.47*103.5*103.46
2006/06/28 00:55:00*103.47*103.5*103.51*103.47
2006/06/28 01:00:00*103.5*103.49*103.52*103.47
2006/06/28 01:05:00*103.49*103.51*103.52*103.47
2006/06/28 01:10:00*103.51*103.48*103.53*103.48
2006/06/28 01:15:00*103.48*103.47*103.49*103.46
2006/06/28 01:20:00*103.47*103.49*103.51*103.46
2006/06/28 01:25:00*103.49*103.52*103.53*103.46
2006/06/28 01:30:00*103.52*103.52*103.53*103.48
2006/06/28 01:35:00*103.52*103.54*103.55*103.49
2006/06/28 01:40:00*103.54*103.54*103.56*103.52
2006/06/28 01:45:00*103.54*103.51*103.55*103.51
2006/06/28 01:50:00*103.51*103.54*103.55*103.49
2006/06/28 01:55:00*103.54*103.53*103.55*103.51
2006/06/28 02:00:00*103.53*103.54*103.57*103.5
2006/06/28 02:05:00*103.54*103.52*103.56*103.52
2006/06/28 02:10:00*103.52*103.47*103.54*103.46
2006/06/28 02:15:00*103.47*103.46*103.51*103.46
2006/06/28 02:20:00*103.46*103.46*103.51*103.44
2006/06/28 02:25:00*103.46*103.44*103.47*103.43
2006/06/28 02:30:00*103.44*103.44*103.46*103.43
2006/06/28 02:35:00*103.44*103.42*103.46*103.4
2006/06/28 02:40:00*103.42*103.36*103.43*103.33
2006/06/28 02:45:00*103.36*103.39*103.4*103.34
2006/06/28 02:50:00*103.39*103.41*103.43*103.37
2006/06/28 02:55:00*103.41*103.4*103.43*103.38
2006/06/28 03:00:00*103.4*103.41*103.42*103.38
2006/06/28 03:05:00*103.41*103.45*103.47*103.38
2006/06/28 03:10:00*103.45*103.44*103.47*103.4
2006/06/28 03:15:00*103.44*103.46*103.47*103.41
2006/06/28 03:20:00*103.46*103.47*103.49*103.44
2006/06/28 03:25:00*103.47*103.49*103.51*103.46
2006/06/28 03:30:00*103.49*103.51*103.53*103.47
2006/06/28 03:35:00*103.51*103.52*103.57*103.49
2006/06/28 03:40:00*103.52*103.54*103.6*103.52
2006/06/28 03:45:00*103.54*103.54*103.58*103.53
2006/06/28 03:50:00*103.54*103.6*103.61*103.52
2006/06/28 03:55:00*103.6*103.55*103.61*103.53
2006/06/28 04:00:00*103.55*103.53*103.56*103.5
2006/06/28 04:05:00*103.53*103.54*103.56*103.51
2006/06/28 04:10:00*103.54*103.58*103.58*103.53
2006/06/28 04:15:00*103.58*103.57*103.59*103.56
2006/06/28 04:20:00*103.57*103.52*103.57*103.51
2006/06/28 04:25:00*103.52*103.52*103.53*103.48
2006/06/28 04:30:00*103.52*103.55*103.55*103.51
2006/06/28 04:35:00*103.55*103.54*103.56*103.52
2006/06/28 04:40:00*103.54*103.57*103.62*103.53
2006/06/28 04:45:00*103.57*103.53*103.57*103.5
2006/06/28 04:50:00*103.53*103.54*103.56*103.51
2006/06/28 04:55:00*103.54*103.55*103.56*103.5
2006/06/28 05:00:00*103.55*103.52*103.55*103.51
2006/06/28 05:05:00*103.52*103.47*103.53*103.46
2006/06/28 05:10:00*103.47*103.47*103.49*103.44
2006/06/28 05:15:00*103.47*103.47*103.49*103.45
2006/06/28 05:20:00*103.47*103.5*103.5*103.45
2006/06/28 05:25:00*103.5*103.56*103.58*103.47
2006/06/28 05:30:00*103.56*103.57*103.57*103.52
2006/06/28 05:35:00*103.57*103.51*103.57*103.5
2006/06/28 05:40:00*103.51*103.49*103.51*103.48
2006/06/28 05:45:00*103.49*103.45*103.5*103.44
2006/06/28 05:50:00*103.45*103.47*103.5*103.43
2006/06/28 05:55:00*103.47*103.46*103.54*103.43
2006/06/28 06:00:00*103.46*103.43*103.47*103.43
2006/06/28 06:05:00*103.43*103.43*103.46*103.41
2006/06/28 06:10:00*103.43*103.43*103.46*103.42
2006/06/28 06:15:00*103.43*103.4*103.43*103.38
2006/06/28 06:20:00*103.4*103.38*103.41*103.37
2006/06/28 06:25:00*103.38*103.39*103.4*103.35
2006/06/28 06:30:00*103.39*103.39*103.4*103.36
2006/06/28 06:35:00*103.39*103.41*103.42*103.37
2006/06/28 06:40:00*103.41*103.42*103.42*103.39
2006/06/28 06:45:00*103.42*103.41*103.42*103.38
2006/06/28 06:50:00*103.41*103.38*103.41*103.38
2006/06/28 06:55:00*103.38*103.35*103.38*103.33
2006/06/28 07:00:00*103.35*103.36*103.39*103.31
2006/06/28 07:05:00*103.36*103.39*103.42*103.36
2006/06/28 07:10:00*103.39*103.37*103.4*103.34
2006/06/28 07:15:00*103.37*103.37*103.39*103.36
2006/06/28 07:20:00*103.37*103.31*103.4*103.31
2006/06/28 07:25:00*103.31*103.33*103.33*103.29
2006/06/28 07:30:00*103.33*103.32*103.35*103.3
2006/06/28 07:35:00*103.32*103.36*103.4*103.31
2006/06/28 07:40:00*103.36*103.38*103.41*103.36
2006/06/28 07:45:00*103.38*103.41*103.42*103.37
2006/06/28 07:50:00*103.41*103.4*103.43*103.36
2006/06/28 07:55:00*103.4*103.4*103.41*103.38
2006/06/28 08:00:00*103.4*103.4*103.41*103.36
2006/06/28 08:05:00*103.4*103.4*103.4*103.37
2006/06/28 08:10:00*103.4*103.37*103.4*103.37
2006/06/28 08:15:00*103.37*103.35*103.37*103.31
2006/06/28 08:20:00*103.35*103.35*103.38*103.33
2006/06/28 08:25:00*103.35*103.34*103.36*103.3
2006/06/28 08:30:00*103.34*103.41*103.43*103.34
2006/06/28 08:35:00*103.41*103.4*103.44*103.36
2006/06/28 08:40:00*103.4*103.39*103.4*103.36
2006/06/28 08:45:00*103.39*103.35*103.39*103.34
2006/06/28 08:50:00*103.35*103.37*103.38*103.33
2006/06/28 08:55:00*103.37*103.38*103.41*103.34
2006/06/28 09:00:00*103.38*103.38*103.4*103.35
2006/06/28 09:05:00*103.38*103.27*103.4*103.27
2006/06/28 09:10:00*103.27*103.29*103.31*103.22
2006/06/28 09:15:00*103.29*103.3*103.34*103.27
2006/06/28 09:20:00*103.3*103.22*103.31*103.2
2006/06/28 09:25:00*103.22*103.17*103.24*103.15
2006/06/28 09:30:00*103.17*103.28*103.28*103.14
2006/06/28 09:35:00*103.28*103.36*103.36*103.24
2006/06/28 09:40:00*103.36*103.31*103.4*103.28
2006/06/28 09:45:00*103.31*103.36*103.38*103.3
2006/06/28 09:50:00*103.36*103.39*103.43*103.34
2006/06/28 09:55:00*103.39*103.34*103.39*103.32
2006/06/28 10:00:00*103.34*103.34*103.36*103.33
2006/06/28 10:05:00*103.34*103.3*103.34*103.23
2006/06/28 10:10:00*103.3*103.31*103.32*103.26
2006/06/28 10:15:00*103.31*103.34*103.34*103.29
2006/06/28 10:20:00*103.34*103.32*103.38*103.28
2006/06/28 10:25:00*103.32*103.34*103.36*103.3
2006/06/28 10:30:00*103.34*103.35*103.4*103.32
2006/06/28 10:35:00*103.35*103.33*103.38*103.31
2006/06/28 10:40:00*103.33*103.24*103.35*103.2
2006/06/28 10:45:00*103.24*103.34*103.35*103.23
2006/06/28 10:50:00*103.34*103.33*103.36*103.27
2006/06/28 10:55:00*103.33*103.22*103.33*103.2
2006/06/28 11:00:00*103.22*103.33*103.36*103.2
2006/06/28 11:05:00*103.33*103.33*103.35*103.29
2006/06/28 11:10:00*103.33*103.3*103.36*103.29
2006/06/28 11:15:00*103.3*103.28*103.3*103.26
2006/06/28 11:20:00*103.28*103.29*103.31*103.28
2006/06/28 11:25:00*103.29*103.25*103.31*103.22
2006/06/28 11:30:00*103.25*103.31*103.34*103.24
2006/06/28 11:35:00*103.31*103.34*103.36*103.29
2006/06/28 11:40:00*103.34*103.35*103.37*103.33
2006/06/28 11:45:00*103.35*103.39*103.39*103.31
2006/06/28 11:50:00*103.39*103.45*103.46*103.38
2006/06/28 11:55:00*103.45*103.52*103.52*103.44
2006/06/28 12:00:00*103.52*103.51*103.54*103.47
2006/06/28 12:05:00*103.51*103.53*103.57*103.5
2006/06/28 12:10:00*103.53*103.57*103.58*103.53
2006/06/28 12:15:00*103.57*103.54*103.58*103.51
2006/06/28 12:20:00*103.54*103.65*103.65*103.53
2006/06/28 12:25:00*103.65*103.69*103.7*103.62
2006/06/28 12:30:00*103.69*103.73*103.78*103.69
2006/06/28 12:35:00*103.73*103.7*103.74*103.69
2006/06/28 12:40:00*103.7*103.71*103.72*103.68
2006/06/28 12:45:00*103.71*103.71*103.72*103.68
2006/06/28 12:50:00*103.71*103.77*103.79*103.67
2006/06/28 12:55:00*103.77*103.73*103.78*103.7
2006/06/28 13:00:00*103.73*103.74*103.76*103.7
2006/06/28 13:05:00*103.74*103.74*103.75*103.72
2006/06/28 13:10:00*103.74*103.72*103.76*103.7
2006/06/28 13:15:00*103.72*103.68*103.73*103.66
2006/06/28 13:20:00*103.68*103.68*103.7*103.65
2006/06/28 13:25:00*103.68*103.64*103.69*103.63
2006/06/28 13:30:00*103.64*103.64*103.66*103.62
2006/06/28 13:35:00*103.64*103.6*103.67*103.59
2006/06/28 13:40:00*103.6*103.58*103.61*103.58
2006/06/28 13:45:00*103.58*103.62*103.62*103.54
2006/06/28 13:50:00*103.62*103.61*103.64*103.59
2006/06/28 13:55:00*103.61*103.58*103.63*103.58
2006/06/28 14:00:00*103.58*103.59*103.61*103.56
2006/06/28 14:05:00*103.59*103.57*103.6*103.53
2006/06/28 14:10:00*103.57*103.56*103.58*103.55
2006/06/28 14:15:00*103.56*103.65*103.65*103.56
2006/06/28 14:20:00*103.65*103.63*103.66*103.61
2006/06/28 14:25:00*103.63*103.66*103.67*103.62
2006/06/28 14:30:00*103.66*103.67*103.67*103.63
2006/06/28 14:35:00*103.67*103.65*103.67*103.62
2006/06/28 14:40:00*103.65*103.68*103.68*103.64
2006/06/28 14:45:00*103.68*103.65*103.7*103.65
2006/06/28 14:50:00*103.65*103.67*103.68*103.63
2006/06/28 14:55:00*103.67*103.66*103.71*103.65
2006/06/28 15:00:00*103.66*103.67*103.67*103.63
2006/06/28 15:05:00*103.67*103.68*103.69*103.64
2006/06/28 15:10:00*103.68*103.66*103.69*103.65
2006/06/28 15:15:00*103.66*103.67*103.69*103.66
2006/06/28 15:20:00*103.67*103.66*103.67*103.64
2006/06/28 15:25:00*103.66*103.64*103.68*103.62
2006/06/28 15:30:00*103.64*103.63*103.66*103.6
2006/06/28 15:35:00*103.63*103.65*103.65*103.61
2006/06/28 15:40:00*103.65*103.66*103.68*103.64
2006/06/28 15:45:00*103.66*103.68*103.69*103.65
2006/06/28 15:50:00*103.68*103.69*103.7*103.66
2006/06/28 15:55:00*103.69*103.71*103.71*103.67
2006/06/28 16:00:00*103.71*103.69*103.72*103.68
2006/06/28 16:05:00*103.69*103.7*103.71*103.67
2006/06/28 16:10:00*103.7*103.67*103.71*103.66
2006/06/28 16:15:00*103.67*103.67*103.68*103.65
2006/06/28 16:20:00*103.67*103.68*103.69*103.65
2006/06/28 16:25:00*103.68*103.68*103.69*103.66
2006/06/28 16:30:00*103.68*103.65*103.68*103.64
2006/06/28 16:35:00*103.65*103.67*103.69*103.64
2006/06/28 16:40:00*103.67*103.6*103.68*103.6
2006/06/28 16:45:00*103.6*103.63*103.66*103.6
2006/06/28 16:50:00*103.63*103.59*103.64*103.58
2006/06/28 16:55:00*103.59*103.64*103.64*103.59
2006/06/28 17:00:00*103.64*103.54*103.64*103.53
