2006/06/26 17:05:00*103.43*103.41*103.44*103.4
2006/06/26 17:10:00*103.41*103.43*103.43*103.37
2006/06/26 17:15:00*103.43*103.4*103.45*103.39
2006/06/26 17:20:00*103.4*103.39*103.41*103.37
2006/06/26 17:25:00*103.39*103.36*103.41*103.34
2006/06/26 17:30:00*103.36*103.34*103.36*103.33
2006/06/26 17:35:00*103.34*103.44*103.44*103.33
2006/06/26 17:40:00*103.44*103.44*103.49*103.42
2006/06/26 17:45:00*103.44*103.45*103.46*103.42
2006/06/26 17:50:00*103.45*103.44*103.48*103.43
2006/06/26 17:55:00*103.44*103.38*103.47*103.36
2006/06/26 18:00:00*103.38*103.36*103.39*103.33
2006/06/26 18:05:00*103.36*103.34*103.37*103.33
2006/06/26 18:10:00*103.34*103.37*103.38*103.34
2006/06/26 18:15:00*103.37*103.44*103.45*103.36
2006/06/26 18:20:00*103.44*103.43*103.44*103.42
2006/06/26 18:25:00*103.43*103.42*103.44*103.41
2006/06/26 18:30:00*103.42*103.41*103.44*103.4
2006/06/26 18:35:00*103.41*103.4*103.42*103.39
2006/06/26 18:40:00*103.4*103.4*103.4*103.36
2006/06/26 18:45:00*103.4*103.38*103.41*103.37
2006/06/26 18:50:00*103.38*103.4*103.41*103.37
2006/06/26 18:55:00*103.4*103.4*103.4*103.37
2006/06/26 19:00:00*103.4*103.4*103.44*103.39
2006/06/26 19:05:00*103.4*103.46*103.46*103.36
2006/06/26 19:10:00*103.46*103.43*103.46*103.42
2006/06/26 19:15:00*103.43*103.4*103.43*103.37
2006/06/26 19:20:00*103.4*103.43*103.44*103.4
2006/06/26 19:25:00*103.43*103.42*103.46*103.41
2006/06/26 19:30:00*103.42*103.45*103.46*103.42
2006/06/26 19:35:00*103.45*103.4*103.46*103.39
2006/06/26 19:40:00*103.4*103.4*103.44*103.38
2006/06/26 19:45:00*103.4*103.43*103.45*103.4
2006/06/26 19:50:00*103.43*103.4*103.44*103.39
2006/06/26 19:55:00*103.4*103.36*103.42*103.33
2006/06/26 20:00:00*103.36*103.45*103.46*103.33
2006/06/26 20:05:00*103.45*103.44*103.46*103.4
2006/06/26 20:10:00*103.44*103.39*103.44*103.34
2006/06/26 20:15:00*103.39*103.44*103.45*103.38
2006/06/26 20:20:00*103.44*103.44*103.45*103.41
2006/06/26 20:25:00*103.44*103.45*103.47*103.43
2006/06/26 20:30:00*103.45*103.46*103.46*103.44
2006/06/26 20:35:00*103.46*103.45*103.47*103.43
2006/06/26 20:40:00*103.45*103.52*103.54*103.42
2006/06/26 20:45:00*103.52*103.54*103.54*103.49
2006/06/26 20:50:00*103.54*103.41*103.54*103.38
2006/06/26 20:55:00*103.41*103.46*103.48*103.4
2006/06/26 21:00:00*103.46*103.41*103.48*103.41
2006/06/26 21:05:00*103.41*103.34*103.42*103.33
2006/06/26 21:10:00*103.34*103.38*103.4*103.32
2006/06/26 21:15:00*103.38*103.35*103.42*103.34
2006/06/26 21:20:00*103.35*103.37*103.39*103.31
2006/06/26 21:25:00*103.37*103.38*103.39*103.35
2006/06/26 21:30:00*103.38*103.41*103.42*103.38
2006/06/26 21:35:00*103.41*103.36*103.41*103.35
2006/06/26 21:40:00*103.36*103.38*103.41*103.35
2006/06/26 21:45:00*103.38*103.35*103.38*103.33
2006/06/26 21:50:00*103.35*103.38*103.38*103.34
2006/06/26 21:55:00*103.38*103.38*103.39*103.36
2006/06/26 22:00:00*103.38*103.37*103.4*103.37
2006/06/26 22:05:00*103.37*103.39*103.39*103.36
2006/06/26 22:10:00*103.39*103.36*103.4*103.34
2006/06/26 22:15:00*103.36*103.31*103.36*103.29
2006/06/26 22:20:00*103.31*103.34*103.36*103.29
2006/06/26 22:25:00*103.34*103.34*103.37*103.33
2006/06/26 22:30:00*103.34*103.33*103.36*103.33
2006/06/26 22:35:00*103.33*103.33*103.34*103.33
2006/06/26 22:40:00*103.33*103.33*103.34*103.33
2006/06/26 22:45:00*103.33*103.33*103.36*103.32
2006/06/26 22:50:00*103.33*103.4*103.41*103.33
2006/06/26 22:55:00*103.4*103.37*103.4*103.34
2006/06/26 23:00:00*103.37*103.39*103.4*103.37
2006/06/26 23:05:00*103.39*103.37*103.41*103.35
2006/06/26 23:10:00*103.37*103.38*103.39*103.36
2006/06/26 23:15:00*103.38*103.37*103.41*103.37
2006/06/26 23:20:00*103.37*103.37*103.38*103.34
2006/06/26 23:25:00*103.37*103.36*103.38*103.34
2006/06/26 23:30:00*103.36*103.39*103.41*103.34
2006/06/26 23:35:00*103.39*103.38*103.41*103.37
2006/06/26 23:40:00*103.38*103.38*103.4*103.37
2006/06/26 23:45:00*103.38*103.4*103.4*103.37
2006/06/26 23:50:00*103.4*103.42*103.44*103.39
2006/06/26 23:55:00*103.42*103.54*103.55*103.42
2006/06/27 00:00:00*103.54*103.58*103.58*103.51
2006/06/27 00:05:00*103.58*103.61*103.62*103.54
2006/06/27 00:10:00*103.61*103.58*103.65*103.55
2006/06/27 00:15:00*103.58*103.59*103.61*103.56
2006/06/27 00:20:00*103.59*103.58*103.61*103.55
2006/06/27 00:25:00*103.58*103.56*103.58*103.53
2006/06/27 00:30:00*103.56*103.57*103.59*103.51
2006/06/27 00:35:00*103.57*103.52*103.58*103.51
2006/06/27 00:40:00*103.52*103.5*103.55*103.47
2006/06/27 00:45:00*103.5*103.53*103.57*103.49
2006/06/27 00:50:00*103.53*103.53*103.54*103.49
2006/06/27 00:55:00*103.53*103.51*103.54*103.5
2006/06/27 01:00:00*103.51*103.53*103.54*103.51
2006/06/27 01:05:00*103.53*103.5*103.54*103.49
2006/06/27 01:10:00*103.5*103.51*103.52*103.49
2006/06/27 01:15:00*103.51*103.47*103.51*103.46
2006/06/27 01:20:00*103.47*103.47*103.48*103.45
2006/06/27 01:25:00*103.47*103.47*103.49*103.45
2006/06/27 01:30:00*103.47*103.5*103.5*103.46
2006/06/27 01:35:00*103.5*103.5*103.52*103.49
2006/06/27 01:40:00*103.5*103.51*103.52*103.5
2006/06/27 01:45:00*103.51*103.54*103.57*103.49
2006/06/27 01:50:00*103.54*103.58*103.59*103.53
2006/06/27 01:55:00*103.58*103.59*103.66*103.58
2006/06/27 02:00:00*103.59*103.63*103.66*103.58
2006/06/27 02:05:00*103.63*103.6*103.63*103.58
2006/06/27 02:10:00*103.6*103.62*103.63*103.59
2006/06/27 02:15:00*103.62*103.63*103.66*103.61
2006/06/27 02:20:00*103.63*103.72*103.72*103.6
2006/06/27 02:25:00*103.72*103.71*103.72*103.67
2006/06/27 02:30:00*103.71*103.62*103.76*103.62
2006/06/27 02:35:00*103.62*103.65*103.68*103.61
2006/06/27 02:40:00*103.65*103.68*103.69*103.62
2006/06/27 02:45:00*103.68*103.68*103.68*103.64
2006/06/27 02:50:00*103.68*103.63*103.69*103.62
2006/06/27 02:55:00*103.63*103.67*103.67*103.6
2006/06/27 03:00:00*103.67*103.7*103.7*103.66
2006/06/27 03:05:00*103.7*103.69*103.72*103.66
2006/06/27 03:10:00*103.69*103.69*103.7*103.68
2006/06/27 03:15:00*103.69*103.66*103.7*103.65
2006/06/27 03:20:00*103.66*103.64*103.68*103.63
2006/06/27 03:25:00*103.64*103.68*103.68*103.63
2006/06/27 03:30:00*103.68*103.7*103.78*103.67
2006/06/27 03:35:00*103.7*103.69*103.74*103.65
2006/06/27 03:40:00*103.69*103.71*103.74*103.63
2006/06/27 03:45:00*103.71*103.65*103.71*103.61
2006/06/27 03:50:00*103.65*103.69*103.71*103.63
2006/06/27 03:55:00*103.69*103.72*103.73*103.67
2006/06/27 04:00:00*103.72*103.74*103.75*103.63
2006/06/27 04:05:00*103.74*103.7*103.77*103.69
2006/06/27 04:10:00*103.7*103.62*103.72*103.56
2006/06/27 04:15:00*103.62*103.69*103.72*103.61
2006/06/27 04:20:00*103.69*103.74*103.8*103.69
2006/06/27 04:25:00*103.74*103.67*103.75*103.64
2006/06/27 04:30:00*103.67*103.66*103.72*103.64
2006/06/27 04:35:00*103.66*103.69*103.73*103.66
2006/06/27 04:40:00*103.69*103.64*103.7*103.62
2006/06/27 04:45:00*103.64*103.63*103.67*103.61
2006/06/27 04:50:00*103.63*103.61*103.66*103.61
2006/06/27 04:55:00*103.61*103.68*103.68*103.6
2006/06/27 05:00:00*103.68*103.73*103.75*103.68
2006/06/27 05:05:00*103.73*103.78*103.84*103.73
2006/06/27 05:10:00*103.78*103.78*103.79*103.75
2006/06/27 05:15:00*103.78*103.77*103.79*103.75
2006/06/27 05:20:00*103.77*103.76*103.78*103.73
2006/06/27 05:25:00*103.76*103.76*103.76*103.74
2006/06/27 05:30:00*103.76*103.76*103.78*103.73
2006/06/27 05:35:00*103.76*103.76*103.79*103.72
2006/06/27 05:40:00*103.76*103.73*103.76*103.7
2006/06/27 05:45:00*103.73*103.73*103.76*103.7
2006/06/27 05:50:00*103.73*103.58*103.73*103.54
2006/06/27 05:55:00*103.58*103.62*103.62*103.56
2006/06/27 06:00:00*103.62*103.61*103.65*103.6
2006/06/27 06:05:00*103.61*103.63*103.65*103.6
2006/06/27 06:10:00*103.63*103.62*103.66*103.54
2006/06/27 06:15:00*103.62*103.6*103.64*103.57
2006/06/27 06:20:00*103.6*103.65*103.72*103.59
2006/06/27 06:25:00*103.65*103.66*103.66*103.6
2006/06/27 06:30:00*103.66*103.66*103.72*103.64
2006/06/27 06:35:00*103.66*103.59*103.67*103.56
2006/06/27 06:40:00*103.59*103.63*103.68*103.59
2006/06/27 06:45:00*103.63*103.67*103.68*103.58
2006/06/27 06:50:00*103.67*103.67*103.68*103.62
2006/06/27 06:55:00*103.67*103.67*103.7*103.65
2006/06/27 07:00:00*103.67*103.6*103.69*103.6
2006/06/27 07:05:00*103.6*103.56*103.64*103.55
2006/06/27 07:10:00*103.56*103.56*103.58*103.52
2006/06/27 07:15:00*103.56*103.53*103.58*103.52
2006/06/27 07:20:00*103.53*103.57*103.6*103.53
2006/06/27 07:25:00*103.57*103.54*103.57*103.5
2006/06/27 07:30:00*103.54*103.52*103.54*103.49
2006/06/27 07:35:00*103.52*103.54*103.56*103.49
2006/06/27 07:40:00*103.54*103.61*103.66*103.53
2006/06/27 07:45:00*103.61*103.66*103.7*103.59
2006/06/27 07:50:00*103.66*103.68*103.69*103.64
2006/06/27 07:55:00*103.68*103.71*103.71*103.65
2006/06/27 08:00:00*103.71*103.68*103.71*103.65
2006/06/27 08:05:00*103.68*103.69*103.73*103.66
2006/06/27 08:10:00*103.69*103.69*103.69*103.66
2006/06/27 08:15:00*103.69*103.68*103.71*103.65
2006/06/27 08:20:00*103.68*103.63*103.79*103.62
2006/06/27 08:25:00*103.63*103.58*103.65*103.5
2006/06/27 08:30:00*103.58*103.61*103.63*103.58
2006/06/27 08:35:00*103.61*103.66*103.68*103.6
2006/06/27 08:40:00*103.66*103.6*103.66*103.57
2006/06/27 08:45:00*103.6*103.6*103.62*103.56
2006/06/27 08:50:00*103.6*103.62*103.63*103.56
2006/06/27 08:55:00*103.62*103.64*103.67*103.56
2006/06/27 09:00:00*103.64*103.67*103.67*103.6
2006/06/27 09:05:00*103.67*103.62*103.68*103.6
2006/06/27 09:10:00*103.62*103.56*103.64*103.53
2006/06/27 09:15:00*103.56*103.55*103.6*103.54
2006/06/27 09:20:00*103.55*103.53*103.56*103.48
2006/06/27 09:25:00*103.53*103.42*103.55*103.42
2006/06/27 09:30:00*103.42*103.45*103.51*103.41
2006/06/27 09:35:00*103.45*103.46*103.48*103.38
2006/06/27 09:40:00*103.46*103.49*103.51*103.43
2006/06/27 09:45:00*103.49*103.48*103.5*103.46
2006/06/27 09:50:00*103.48*103.45*103.49*103.41
2006/06/27 09:55:00*103.45*103.47*103.5*103.41
2006/06/27 10:00:00*103.47*103.47*103.57*103.43
2006/06/27 10:05:00*103.47*103.46*103.49*103.42
2006/06/27 10:10:00*103.46*103.45*103.46*103.38
2006/06/27 10:15:00*103.45*103.48*103.51*103.42
2006/06/27 10:20:00*103.48*103.55*103.58*103.46
2006/06/27 10:25:00*103.55*103.55*103.57*103.51
2006/06/27 10:30:00*103.55*103.65*103.66*103.51
2006/06/27 10:35:00*103.65*103.62*103.65*103.58
2006/06/27 10:40:00*103.62*103.58*103.63*103.53
2006/06/27 10:45:00*103.58*103.55*103.58*103.54
2006/06/27 10:50:00*103.55*103.59*103.6*103.54
2006/06/27 10:55:00*103.59*103.52*103.59*103.52
2006/06/27 11:00:00*103.52*103.57*103.57*103.51
2006/06/27 11:05:00*103.57*103.57*103.6*103.54
2006/06/27 11:10:00*103.57*103.58*103.6*103.55
2006/06/27 11:15:00*103.58*103.59*103.61*103.57
2006/06/27 11:20:00*103.59*103.57*103.6*103.55
2006/06/27 11:25:00*103.57*103.56*103.62*103.54
2006/06/27 11:30:00*103.56*103.57*103.6*103.55
2006/06/27 11:35:00*103.57*103.58*103.59*103.52
2006/06/27 11:40:00*103.58*103.54*103.59*103.53
2006/06/27 11:45:00*103.54*103.6*103.61*103.53
2006/06/27 11:50:00*103.6*103.65*103.67*103.58
2006/06/27 11:55:00*103.65*103.67*103.68*103.64
2006/06/27 12:00:00*103.67*103.68*103.73*103.64
2006/06/27 12:05:00*103.68*103.66*103.69*103.65
2006/06/27 12:10:00*103.66*103.65*103.66*103.63
2006/06/27 12:15:00*103.65*103.63*103.66*103.61
2006/06/27 12:20:00*103.63*103.64*103.68*103.61
2006/06/27 12:25:00*103.64*103.64*103.66*103.63
2006/06/27 12:30:00*103.64*103.66*103.66*103.62
2006/06/27 12:35:00*103.66*103.66*103.67*103.64
2006/06/27 12:40:00*103.66*103.64*103.66*103.61
2006/06/27 12:45:00*103.64*103.61*103.65*103.57
2006/06/27 12:50:00*103.61*103.63*103.63*103.57
2006/06/27 12:55:00*103.63*103.62*103.65*103.6
2006/06/27 13:00:00*103.62*103.62*103.64*103.6
2006/06/27 13:05:00*103.62*103.65*103.65*103.62
2006/06/27 13:10:00*103.65*103.65*103.66*103.6
2006/06/27 13:15:00*103.65*103.65*103.67*103.63
2006/06/27 13:20:00*103.65*103.66*103.69*103.64
2006/06/27 13:25:00*103.66*103.62*103.67*103.61
2006/06/27 13:30:00*103.62*103.62*103.65*103.61
2006/06/27 13:35:00*103.62*103.62*103.65*103.61
2006/06/27 13:40:00*103.62*103.59*103.64*103.57
2006/06/27 13:45:00*103.59*103.6*103.61*103.58
2006/06/27 13:50:00*103.6*103.63*103.63*103.59
2006/06/27 13:55:00*103.63*103.59*103.63*103.58
2006/06/27 14:00:00*103.59*103.58*103.6*103.56
2006/06/27 14:05:00*103.58*103.59*103.64*103.56
2006/06/27 14:10:00*103.59*103.58*103.62*103.57
2006/06/27 14:15:00*103.58*103.58*103.59*103.56
2006/06/27 14:20:00*103.58*103.61*103.61*103.57
2006/06/27 14:25:00*103.61*103.59*103.61*103.57
2006/06/27 14:30:00*103.59*103.57*103.61*103.57
2006/06/27 14:35:00*103.57*103.6*103.61*103.57
2006/06/27 14:40:00*103.6*103.6*103.61*103.58
2006/06/27 14:45:00*103.6*103.64*103.65*103.59
2006/06/27 14:50:00*103.64*103.64*103.65*103.61
2006/06/27 14:55:00*103.64*103.57*103.65*103.56
2006/06/27 15:00:00*103.57*103.6*103.62*103.56
2006/06/27 15:05:00*103.6*103.6*103.62*103.58
2006/06/27 15:10:00*103.6*103.57*103.61*103.57
2006/06/27 15:15:00*103.57*103.59*103.59*103.56
2006/06/27 15:20:00*103.59*103.6*103.6*103.58
2006/06/27 15:25:00*103.6*103.6*103.6*103.58
2006/06/27 15:30:00*103.6*103.6*103.62*103.57
2006/06/27 15:35:00*103.6*103.56*103.62*103.55
2006/06/27 15:40:00*103.56*103.57*103.58*103.54
2006/06/27 15:45:00*103.57*103.57*103.59*103.56
2006/06/27 15:50:00*103.57*103.55*103.58*103.54
2006/06/27 15:55:00*103.55*103.55*103.58*103.54
2006/06/27 16:00:00*103.55*103.47*103.55*103.43
2006/06/27 16:05:00*103.47*103.46*103.49*103.44
2006/06/27 16:10:00*103.46*103.48*103.49*103.45
2006/06/27 16:15:00*103.48*103.49*103.51*103.47
2006/06/27 16:20:00*103.49*103.47*103.5*103.46
2006/06/27 16:25:00*103.47*103.44*103.48*103.43
2006/06/27 16:30:00*103.44*103.49*103.49*103.44
2006/06/27 16:35:00*103.49*103.46*103.49*103.43
2006/06/27 16:40:00*103.46*103.48*103.48*103.43
2006/06/27 16:45:00*103.48*103.42*103.48*103.4
2006/06/27 16:50:00*103.42*103.43*103.44*103.41
2006/06/27 16:55:00*103.43*103.46*103.46*103.41
2006/06/27 17:00:00*103.46*103.49*103.52*103.45
