2006/06/25 17:05:00*104.06*104.03*104.07*104.02
2006/06/25 17:10:00*104.03*104.03*104.07*104.03
2006/06/25 17:15:00*104.03*104.02*104.05*103.97
2006/06/25 17:20:00*104.02*104*104.03*103.97
2006/06/25 17:25:00*104*103.99*104.03*103.98
2006/06/25 17:30:00*103.99*104*104.01*103.98
2006/06/25 17:35:00*104*104*104.02*103.98
2006/06/25 17:40:00*104*104.02*104.02*103.99
2006/06/25 17:45:00*104.02*103.97*104.02*103.94
2006/06/25 17:50:00*103.97*103.95*103.97*103.94
2006/06/25 17:55:00*103.95*103.92*103.96*103.91
2006/06/25 18:00:00*103.92*103.83*103.93*103.82
2006/06/25 18:05:00*103.83*103.81*103.85*103.79
2006/06/25 18:10:00*103.81*103.82*103.82*103.78
2006/06/25 18:15:00*103.82*103.79*103.82*103.77
2006/06/25 18:20:00*103.79*103.79*103.81*103.78
2006/06/25 18:25:00*103.79*103.79*103.81*103.78
2006/06/25 18:30:00*103.79*103.77*103.8*103.76
2006/06/25 18:35:00*103.77*103.77*103.78*103.75
2006/06/25 18:40:00*103.77*103.74*103.78*103.72
2006/06/25 18:45:00*103.74*103.75*103.75*103.73
2006/06/25 18:50:00*103.75*103.73*103.75*103.72
2006/06/25 18:55:00*103.73*103.73*103.74*103.71
2006/06/25 19:00:00*103.73*103.77*103.77*103.72
2006/06/25 20:05:00*103.73*103.69*103.73*103.68
2006/06/25 20:10:00*103.69*103.69*103.69*103.6
2006/06/25 20:15:00*103.69*103.7*103.72*103.67
2006/06/25 20:20:00*103.7*103.72*103.73*103.69
2006/06/25 20:25:00*103.72*103.73*103.73*103.7
2006/06/25 20:30:00*103.73*103.8*103.83*103.71
2006/06/25 20:35:00*103.8*103.74*103.8*103.73
2006/06/25 20:40:00*103.74*103.73*103.77*103.73
2006/06/25 20:45:00*103.73*103.69*103.75*103.68
2006/06/25 20:50:00*103.69*103.66*103.69*103.62
2006/06/25 20:55:00*103.66*103.68*103.7*103.65
2006/06/25 21:00:00*103.68*103.67*103.69*103.61
2006/06/25 21:05:00*103.67*103.68*103.7*103.64
2006/06/25 21:10:00*103.68*103.71*103.73*103.67
2006/06/25 21:15:00*103.71*103.65*103.71*103.65
2006/06/25 21:20:00*103.65*103.63*103.65*103.63
2006/06/25 21:25:00*103.63*103.68*103.68*103.63
2006/06/25 21:30:00*103.68*103.7*103.7*103.66
2006/06/25 21:35:00*103.7*103.7*103.7*103.68
2006/06/25 21:40:00*103.7*103.67*103.7*103.65
2006/06/25 21:45:00*103.67*103.69*103.71*103.66
2006/06/25 21:50:00*103.69*103.72*103.72*103.67
2006/06/25 21:55:00*103.72*103.71*103.73*103.69
2006/06/25 22:00:00*103.71*103.71*103.72*103.69
2006/06/25 22:05:00*103.71*103.71*103.72*103.69
2006/06/25 22:10:00*103.71*103.69*103.71*103.68
2006/06/25 22:15:00*103.69*103.73*103.74*103.68
2006/06/25 22:20:00*103.73*103.74*103.76*103.73
2006/06/25 22:25:00*103.74*103.73*103.75*103.72
2006/06/25 22:30:00*103.73*103.78*103.81*103.73
2006/06/25 22:35:00*103.78*103.75*103.78*103.75
2006/06/25 22:40:00*103.75*103.75*103.76*103.74
2006/06/25 22:45:00*103.75*103.74*103.76*103.73
2006/06/25 22:50:00*103.74*103.77*103.77*103.73
2006/06/25 22:55:00*103.77*103.8*103.8*103.76
2006/06/25 23:00:00*103.8*103.81*103.81*103.77
2006/06/25 23:05:00*103.81*103.79*103.81*103.76
2006/06/25 23:10:00*103.79*103.79*103.8*103.75
2006/06/25 23:15:00*103.79*103.8*103.81*103.78
2006/06/25 23:20:00*103.8*103.79*103.8*103.77
2006/06/25 23:25:00*103.79*103.8*103.81*103.76
2006/06/25 23:30:00*103.8*103.79*103.8*103.76
2006/06/25 23:35:00*103.79*103.79*103.8*103.77
2006/06/25 23:40:00*103.79*103.79*103.79*103.77
2006/06/25 23:45:00*103.79*103.74*103.79*103.73
2006/06/25 23:50:00*103.74*103.74*103.77*103.73
2006/06/25 23:55:00*103.74*103.74*103.77*103.73
2006/06/26 00:00:00*103.74*103.76*103.76*103.73
2006/06/26 00:05:00*103.76*103.72*103.76*103.72
2006/06/26 00:10:00*103.72*103.72*103.73*103.7
2006/06/26 00:15:00*103.72*103.75*103.76*103.71
2006/06/26 00:20:00*103.75*103.74*103.79*103.73
2006/06/26 00:25:00*103.74*103.75*103.76*103.73
2006/06/26 00:30:00*103.75*103.77*103.77*103.74
2006/06/26 00:35:00*103.77*103.78*103.79*103.75
2006/06/26 00:40:00*103.78*103.73*103.79*103.72
2006/06/26 00:45:00*103.73*103.78*103.79*103.72
2006/06/26 00:50:00*103.78*103.79*103.8*103.76
2006/06/26 00:55:00*103.79*103.76*103.81*103.75
2006/06/26 01:00:00*103.76*103.71*103.78*103.7
2006/06/26 01:05:00*103.71*103.71*103.77*103.69
2006/06/26 01:10:00*103.71*103.72*103.74*103.7
2006/06/26 01:15:00*103.72*103.73*103.73*103.71
2006/06/26 01:20:00*103.73*103.7*103.73*103.68
2006/06/26 01:25:00*103.7*103.7*103.71*103.68
2006/06/26 01:30:00*103.7*103.7*103.71*103.68
2006/06/26 01:35:00*103.7*103.71*103.72*103.69
2006/06/26 01:40:00*103.71*103.68*103.71*103.66
2006/06/26 01:45:00*103.68*103.68*103.7*103.67
2006/06/26 01:50:00*103.68*103.64*103.71*103.63
2006/06/26 01:55:00*103.64*103.66*103.68*103.63
2006/06/26 02:00:00*103.66*103.67*103.69*103.64
2006/06/26 02:05:00*103.67*103.72*103.74*103.65
2006/06/26 02:10:00*103.72*103.72*103.75*103.7
2006/06/26 02:15:00*103.72*103.72*103.75*103.71
2006/06/26 02:20:00*103.72*103.78*103.79*103.72
2006/06/26 02:25:00*103.78*103.76*103.78*103.72
2006/06/26 02:30:00*103.76*103.73*103.76*103.72
2006/06/26 02:35:00*103.73*103.71*103.73*103.68
2006/06/26 02:40:00*103.71*103.76*103.78*103.7
2006/06/26 02:45:00*103.76*103.76*103.79*103.74
2006/06/26 02:50:00*103.76*103.77*103.79*103.74
2006/06/26 02:55:00*103.77*103.75*103.8*103.73
2006/06/26 03:00:00*103.75*103.68*103.75*103.67
2006/06/26 03:05:00*103.68*103.65*103.68*103.64
2006/06/26 03:10:00*103.65*103.68*103.69*103.62
2006/06/26 03:15:00*103.68*103.67*103.71*103.63
2006/06/26 03:20:00*103.67*103.7*103.73*103.59
2006/06/26 03:25:00*103.7*103.66*103.72*103.62
2006/06/26 03:30:00*103.66*103.64*103.69*103.64
2006/06/26 03:35:00*103.64*103.62*103.65*103.55
2006/06/26 03:40:00*103.62*103.71*103.71*103.59
2006/06/26 03:45:00*103.71*103.71*103.73*103.7
2006/06/26 03:50:00*103.71*103.65*103.71*103.61
2006/06/26 03:55:00*103.65*103.75*103.77*103.64
2006/06/26 04:00:00*103.75*103.76*103.78*103.74
2006/06/26 04:05:00*103.76*103.77*103.78*103.72
2006/06/26 04:10:00*103.77*103.76*103.78*103.76
2006/06/26 04:15:00*103.76*103.83*103.85*103.75
2006/06/26 04:20:00*103.83*103.85*103.86*103.82
2006/06/26 04:25:00*103.85*103.75*103.86*103.75
2006/06/26 04:30:00*103.75*103.76*103.77*103.71
2006/06/26 04:35:00*103.76*103.78*103.78*103.75
2006/06/26 04:40:00*103.78*103.78*103.79*103.75
2006/06/26 04:45:00*103.78*103.8*103.81*103.77
2006/06/26 04:50:00*103.8*103.77*103.84*103.77
2006/06/26 04:55:00*103.77*103.77*103.78*103.75
2006/06/26 05:00:00*103.77*103.85*103.87*103.76
2006/06/26 05:05:00*103.85*103.88*103.92*103.81
2006/06/26 05:10:00*103.88*103.86*103.91*103.85
2006/06/26 05:15:00*103.86*103.78*103.88*103.76
2006/06/26 05:20:00*103.78*103.8*103.82*103.77
2006/06/26 05:25:00*103.8*103.81*103.83*103.8
2006/06/26 05:30:00*103.81*103.81*103.84*103.79
2006/06/26 05:35:00*103.81*103.81*103.81*103.77
2006/06/26 05:40:00*103.81*103.78*103.81*103.75
2006/06/26 05:45:00*103.78*103.76*103.78*103.73
2006/06/26 05:50:00*103.76*103.74*103.8*103.72
2006/06/26 05:55:00*103.74*103.75*103.77*103.71
2006/06/26 06:00:00*103.75*103.65*103.75*103.6
2006/06/26 07:05:00*103.82*103.82*103.86*103.79
2006/06/26 07:10:00*103.82*103.75*103.83*103.72
2006/06/26 07:15:00*103.75*103.79*103.8*103.72
2006/06/26 07:20:00*103.79*103.77*103.8*103.75
2006/06/26 07:25:00*103.77*103.82*103.85*103.76
2006/06/26 07:30:00*103.82*103.83*103.86*103.8
2006/06/26 07:35:00*103.83*103.81*103.86*103.8
2006/06/26 07:40:00*103.81*103.8*103.82*103.75
2006/06/26 07:45:00*103.8*103.74*103.8*103.72
2006/06/26 07:50:00*103.74*103.84*103.84*103.73
2006/06/26 07:55:00*103.84*103.94*103.94*103.83
2006/06/26 08:00:00*103.94*103.91*103.95*103.88
2006/06/26 08:05:00*103.91*103.9*103.93*103.88
2006/06/26 08:10:00*103.9*103.9*103.9*103.85
2006/06/26 08:15:00*103.9*103.89*103.91*103.86
2006/06/26 08:20:00*103.89*103.77*103.89*103.73
2006/06/26 08:25:00*103.77*103.74*103.77*103.7
2006/06/26 08:30:00*103.74*103.7*103.75*103.69
2006/06/26 08:35:00*103.7*103.65*103.73*103.61
2006/06/26 08:40:00*103.65*103.65*103.67*103.63
2006/06/26 08:45:00*103.65*103.63*103.66*103.61
2006/06/26 08:50:00*103.63*103.6*103.65*103.59
2006/06/26 08:55:00*103.6*103.6*103.65*103.59
2006/06/26 09:00:00*103.6*103.62*103.63*103.58
2006/06/26 09:05:00*103.62*103.65*103.65*103.6
2006/06/26 09:10:00*103.65*103.67*103.68*103.64
2006/06/26 09:15:00*103.67*103.69*103.73*103.66
2006/06/26 09:20:00*103.69*103.73*103.73*103.67
2006/06/26 09:25:00*103.73*103.81*103.81*103.71
2006/06/26 09:30:00*103.81*103.82*103.84*103.77
2006/06/26 09:35:00*103.82*103.86*103.87*103.81
2006/06/26 09:40:00*103.86*103.86*103.87*103.83
2006/06/26 09:45:00*103.86*103.86*103.87*103.83
2006/06/26 09:50:00*103.86*103.79*103.86*103.77
2006/06/26 09:55:00*103.79*103.91*103.91*103.75
2006/06/26 10:00:00*103.91*103.89*103.91*103.78
2006/06/26 10:05:00*103.89*103.88*103.91*103.81
2006/06/26 10:10:00*103.88*103.8*103.9*103.78
2006/06/26 10:15:00*103.8*103.76*103.81*103.74
2006/06/26 10:20:00*103.76*103.78*103.84*103.76
2006/06/26 10:25:00*103.78*103.76*103.82*103.76
2006/06/26 10:30:00*103.76*103.75*103.82*103.73
2006/06/26 10:35:00*103.75*103.72*103.77*103.71
2006/06/26 10:40:00*103.72*103.67*103.73*103.66
2006/06/26 10:45:00*103.67*103.65*103.67*103.6
2006/06/26 10:50:00*103.65*103.51*103.65*103.51
2006/06/26 10:55:00*103.51*103.51*103.55*103.48
2006/06/26 11:00:00*103.51*103.6*103.63*103.51
2006/06/26 11:05:00*103.6*103.6*103.61*103.54
2006/06/26 11:10:00*103.6*103.52*103.6*103.52
2006/06/26 11:15:00*103.52*103.51*103.53*103.48
2006/06/26 11:20:00*103.51*103.54*103.55*103.49
2006/06/26 11:25:00*103.54*103.54*103.56*103.51
2006/06/26 11:30:00*103.54*103.58*103.6*103.49
2006/06/26 11:35:00*103.58*103.61*103.62*103.56
2006/06/26 11:40:00*103.61*103.55*103.62*103.55
2006/06/26 11:45:00*103.55*103.59*103.6*103.54
2006/06/26 11:50:00*103.59*103.56*103.59*103.55
2006/06/26 11:55:00*103.56*103.52*103.57*103.5
2006/06/26 12:00:00*103.52*103.52*103.53*103.46
2006/06/26 12:05:00*103.52*103.53*103.57*103.49
2006/06/26 12:10:00*103.53*103.57*103.57*103.51
2006/06/26 12:15:00*103.57*103.57*103.59*103.54
2006/06/26 12:20:00*103.57*103.56*103.58*103.54
2006/06/26 12:25:00*103.56*103.53*103.56*103.49
2006/06/26 12:30:00*103.53*103.52*103.56*103.49
2006/06/26 12:35:00*103.52*103.56*103.58*103.51
2006/06/26 12:40:00*103.56*103.58*103.6*103.55
2006/06/26 12:45:00*103.58*103.58*103.59*103.56
2006/06/26 12:50:00*103.58*103.57*103.6*103.54
2006/06/26 12:55:00*103.57*103.67*103.68*103.56
2006/06/26 13:00:00*103.67*103.59*103.67*103.57
2006/06/26 13:05:00*103.59*103.6*103.6*103.53
2006/06/26 13:10:00*103.6*103.58*103.65*103.55
2006/06/26 13:15:00*103.58*103.56*103.6*103.54
2006/06/26 13:20:00*103.56*103.46*103.57*103.45
2006/06/26 13:25:00*103.46*103.47*103.48*103.44
2006/06/26 13:30:00*103.47*103.51*103.52*103.46
2006/06/26 13:35:00*103.51*103.47*103.51*103.41
2006/06/26 13:40:00*103.47*103.47*103.53*103.46
2006/06/26 13:45:00*103.47*103.45*103.47*103.43
2006/06/26 13:50:00*103.45*103.38*103.46*103.36
2006/06/26 13:55:00*103.38*103.27*103.4*103.26
2006/06/26 14:00:00*103.27*103.36*103.4*103.23
2006/06/26 14:05:00*103.36*103.38*103.4*103.33
2006/06/26 14:10:00*103.38*103.42*103.44*103.35
2006/06/26 14:15:00*103.42*103.44*103.44*103.4
2006/06/26 14:20:00*103.44*103.41*103.44*103.37
2006/06/26 14:25:00*103.41*103.42*103.42*103.36
2006/06/26 14:30:00*103.42*103.44*103.45*103.42
2006/06/26 14:35:00*103.44*103.43*103.44*103.4
2006/06/26 14:40:00*103.43*103.43*103.44*103.41
2006/06/26 14:45:00*103.43*103.44*103.47*103.42
2006/06/26 14:50:00*103.44*103.47*103.53*103.43
2006/06/26 14:55:00*103.47*103.52*103.53*103.45
2006/06/26 15:00:00*103.52*103.58*103.6*103.5
2006/06/26 15:05:00*103.58*103.64*103.64*103.54
2006/06/26 15:10:00*103.64*103.63*103.64*103.61
2006/06/26 15:15:00*103.63*103.59*103.63*103.58
2006/06/26 15:20:00*103.59*103.59*103.6*103.55
2006/06/26 15:25:00*103.59*103.61*103.62*103.57
2006/06/26 15:30:00*103.61*103.57*103.62*103.56
2006/06/26 15:35:00*103.57*103.59*103.6*103.55
2006/06/26 15:40:00*103.59*103.58*103.59*103.54
2006/06/26 15:45:00*103.58*103.58*103.59*103.55
2006/06/26 15:50:00*103.58*103.58*103.59*103.55
2006/06/26 15:55:00*103.58*103.56*103.63*103.54
2006/06/26 16:00:00*103.56*103.58*103.6*103.54
2006/06/26 16:05:00*103.58*103.61*103.61*103.53
2006/06/26 16:10:00*103.61*103.54*103.61*103.54
2006/06/26 16:15:00*103.54*103.53*103.56*103.51
2006/06/26 16:20:00*103.53*103.44*103.53*103.41
2006/06/26 16:25:00*103.44*103.48*103.49*103.43
2006/06/26 16:30:00*103.48*103.45*103.49*103.44
2006/06/26 16:35:00*103.45*103.45*103.46*103.41
2006/06/26 16:40:00*103.45*103.42*103.45*103.41
2006/06/26 16:45:00*103.42*103.43*103.45*103.41
2006/06/26 16:50:00*103.43*103.48*103.48*103.43
2006/06/26 16:55:00*103.48*103.43*103.5*103.43
2006/06/26 17:00:00*103.43*103.43*103.43*103.4
