2006/06/25 16:45:00*103.7*104.06*104.15*103.7
2006/06/25 16:50:00*104.06*104.03*104.06*104.03
2006/06/25 16:55:00*104.03*104.04*104.04*104.03
2006/06/25 17:00:00*104.04*104.06*104.12*104.04
