2006/06/22 17:05:00*103.87*103.83*103.87*103.82
2006/06/22 17:10:00*103.83*103.91*103.91*103.83
2006/06/22 17:15:00*103.91*103.92*103.96*103.91
2006/06/22 17:20:00*103.92*103.9*103.94*103.87
2006/06/22 17:25:00*103.9*103.86*103.96*103.86
2006/06/22 17:30:00*103.86*103.87*103.88*103.83
2006/06/22 17:35:00*103.87*103.83*103.9*103.81
2006/06/22 17:40:00*103.83*103.82*103.85*103.8
2006/06/22 17:45:00*103.82*103.81*103.85*103.8
2006/06/22 17:50:00*103.81*103.82*103.83*103.79
2006/06/22 17:55:00*103.82*103.8*103.84*103.77
2006/06/22 18:00:00*103.8*103.79*103.82*103.76
2006/06/22 18:05:00*103.79*103.77*103.79*103.76
2006/06/22 18:10:00*103.77*103.79*103.8*103.76
2006/06/22 18:15:00*103.79*103.78*103.8*103.76
2006/06/22 18:20:00*103.78*103.79*103.81*103.75
2006/06/22 18:25:00*103.79*103.73*103.79*103.72
2006/06/22 18:30:00*103.73*103.75*103.76*103.72
2006/06/22 18:35:00*103.75*103.79*103.8*103.74
2006/06/22 18:40:00*103.79*103.77*103.8*103.75
2006/06/22 18:45:00*103.77*103.8*103.83*103.77
2006/06/22 18:50:00*103.8*103.84*103.85*103.79
2006/06/22 18:55:00*103.84*103.81*103.85*103.79
2006/06/22 19:00:00*103.81*103.8*103.82*103.77
2006/06/22 19:05:00*103.8*103.79*103.83*103.78
2006/06/22 19:10:00*103.79*103.81*103.88*103.78
2006/06/22 19:15:00*103.81*103.82*103.83*103.8
2006/06/22 19:20:00*103.82*103.76*103.84*103.76
2006/06/22 19:25:00*103.76*103.74*103.77*103.74
2006/06/22 19:30:00*103.74*103.73*103.75*103.73
2006/06/22 19:35:00*103.73*103.72*103.74*103.71
2006/06/22 19:40:00*103.72*103.7*103.74*103.69
2006/06/22 19:45:00*103.7*103.64*103.7*103.63
2006/06/22 19:50:00*103.64*103.64*103.65*103.6
2006/06/22 19:55:00*103.64*103.65*103.65*103.61
2006/06/22 20:00:00*103.65*103.66*103.66*103.61
2006/06/22 20:05:00*103.66*103.61*103.66*103.6
2006/06/22 20:10:00*103.61*103.66*103.66*103.56
2006/06/22 20:15:00*103.66*103.66*103.7*103.62
2006/06/22 20:20:00*103.66*103.62*103.67*103.61
2006/06/22 20:25:00*103.62*103.63*103.63*103.6
2006/06/22 20:30:00*103.63*103.63*103.64*103.62
2006/06/22 20:35:00*103.63*103.62*103.63*103.6
2006/06/22 20:40:00*103.62*103.63*103.63*103.61
2006/06/22 20:45:00*103.63*103.62*103.64*103.6
2006/06/22 20:50:00*103.62*103.63*103.63*103.6
2006/06/22 20:55:00*103.63*103.64*103.71*103.61
2006/06/22 21:00:00*103.64*103.63*103.66*103.62
2006/06/22 21:05:00*103.63*103.69*103.69*103.63
2006/06/22 21:10:00*103.69*103.74*103.77*103.69
2006/06/22 21:15:00*103.74*103.67*103.74*103.67
2006/06/22 21:20:00*103.67*103.71*103.71*103.66
2006/06/22 21:25:00*103.71*103.71*103.72*103.7
2006/06/22 21:30:00*103.71*103.73*103.75*103.69
2006/06/22 21:35:00*103.73*103.74*103.75*103.7
2006/06/22 21:40:00*103.74*103.7*103.77*103.7
2006/06/22 21:45:00*103.7*103.7*103.71*103.69
2006/06/22 21:50:00*103.7*103.7*103.71*103.68
2006/06/22 21:55:00*103.7*103.73*103.73*103.7
2006/06/22 22:00:00*103.73*103.71*103.74*103.7
2006/06/22 22:05:00*103.71*103.7*103.73*103.7
2006/06/22 22:10:00*103.7*103.73*103.73*103.69
2006/06/22 22:15:00*103.73*103.71*103.73*103.71
2006/06/22 22:20:00*103.71*103.71*103.74*103.7
2006/06/22 22:25:00*103.71*103.7*103.73*103.7
2006/06/22 22:30:00*103.7*103.71*103.72*103.67
2006/06/22 22:35:00*103.71*103.71*103.73*103.7
2006/06/22 22:40:00*103.71*103.68*103.71*103.67
2006/06/22 22:45:00*103.68*103.68*103.69*103.67
2006/06/22 22:50:00*103.68*103.64*103.68*103.63
2006/06/22 22:55:00*103.64*103.66*103.66*103.63
2006/06/22 23:00:00*103.66*103.63*103.66*103.62
2006/06/22 23:05:00*103.63*103.62*103.63*103.61
2006/06/22 23:10:00*103.62*103.64*103.64*103.61
2006/06/22 23:15:00*103.64*103.62*103.64*103.62
2006/06/22 23:20:00*103.62*103.59*103.63*103.58
2006/06/22 23:25:00*103.59*103.62*103.63*103.58
2006/06/22 23:30:00*103.62*103.63*103.63*103.62
2006/06/22 23:35:00*103.63*103.68*103.71*103.63
2006/06/22 23:40:00*103.68*103.69*103.69*103.64
2006/06/22 23:45:00*103.69*103.59*103.69*103.59
2006/06/22 23:50:00*103.59*103.6*103.63*103.56
2006/06/22 23:55:00*103.6*103.62*103.63*103.59
2006/06/23 00:00:00*103.62*103.62*103.64*103.61
2006/06/23 00:05:00*103.62*103.61*103.63*103.58
2006/06/23 00:10:00*103.61*103.6*103.63*103.59
2006/06/23 00:15:00*103.6*103.63*103.63*103.6
2006/06/23 00:20:00*103.63*103.63*103.65*103.62
2006/06/23 00:25:00*103.63*103.61*103.63*103.59
2006/06/23 00:30:00*103.61*103.57*103.62*103.57
2006/06/23 00:35:00*103.57*103.56*103.6*103.55
2006/06/23 00:40:00*103.56*103.57*103.59*103.55
2006/06/23 00:45:00*103.57*103.58*103.62*103.56
2006/06/23 00:50:00*103.58*103.57*103.61*103.56
2006/06/23 00:55:00*103.57*103.57*103.58*103.55
2006/06/23 01:00:00*103.57*103.57*103.6*103.53
2006/06/23 01:05:00*103.57*103.62*103.62*103.56
2006/06/23 01:10:00*103.62*103.57*103.62*103.54
2006/06/23 01:15:00*103.57*103.58*103.59*103.54
2006/06/23 01:20:00*103.58*103.58*103.62*103.56
2006/06/23 01:25:00*103.58*103.59*103.63*103.55
2006/06/23 01:30:00*103.59*103.56*103.6*103.54
2006/06/23 01:35:00*103.56*103.53*103.56*103.52
2006/06/23 01:40:00*103.53*103.55*103.56*103.52
2006/06/23 01:45:00*103.55*103.58*103.58*103.54
2006/06/23 01:50:00*103.58*103.61*103.65*103.57
2006/06/23 01:55:00*103.61*103.64*103.64*103.57
2006/06/23 02:00:00*103.64*103.63*103.65*103.62
2006/06/23 02:05:00*103.63*103.61*103.64*103.58
2006/06/23 02:10:00*103.61*103.6*103.62*103.56
2006/06/23 02:15:00*103.6*103.66*103.67*103.58
2006/06/23 02:20:00*103.66*103.65*103.67*103.62
2006/06/23 02:25:00*103.65*103.59*103.65*103.57
2006/06/23 02:30:00*103.59*103.56*103.6*103.51
2006/06/23 02:35:00*103.56*103.5*103.57*103.46
2006/06/23 02:40:00*103.5*103.55*103.56*103.49
2006/06/23 02:45:00*103.55*103.51*103.56*103.48
2006/06/23 02:50:00*103.51*103.69*103.73*103.5
2006/06/23 02:55:00*103.69*103.73*103.74*103.66
2006/06/23 03:00:00*103.73*103.7*103.76*103.69
2006/06/23 03:05:00*103.7*103.67*103.74*103.64
2006/06/23 03:10:00*103.67*103.71*103.73*103.64
2006/06/23 03:15:00*103.71*103.75*103.75*103.68
2006/06/23 03:20:00*103.75*103.7*103.79*103.68
2006/06/23 03:25:00*103.7*103.66*103.71*103.64
2006/06/23 03:30:00*103.66*103.67*103.69*103.63
2006/06/23 03:35:00*103.67*103.65*103.69*103.61
2006/06/23 03:40:00*103.65*103.66*103.68*103.61
2006/06/23 03:45:00*103.66*103.63*103.68*103.63
2006/06/23 03:50:00*103.63*103.66*103.71*103.59
2006/06/23 03:55:00*103.66*103.62*103.67*103.57
2006/06/23 04:00:00*103.62*103.69*103.69*103.6
2006/06/23 04:05:00*103.69*103.71*103.71*103.65
2006/06/23 04:10:00*103.71*103.73*103.75*103.7
2006/06/23 04:15:00*103.73*103.71*103.74*103.65
2006/06/23 04:20:00*103.71*103.76*103.78*103.7
2006/06/23 04:25:00*103.76*103.69*103.77*103.69
2006/06/23 04:30:00*103.69*103.65*103.7*103.64
2006/06/23 04:35:00*103.65*103.72*103.72*103.64
2006/06/23 04:40:00*103.72*103.68*103.73*103.67
2006/06/23 04:45:00*103.68*103.58*103.69*103.52
2006/06/23 04:50:00*103.58*103.61*103.63*103.57
2006/06/23 04:55:00*103.61*103.6*103.65*103.57
2006/06/23 05:00:00*103.6*103.56*103.6*103.53
2006/06/23 05:05:00*103.56*103.56*103.57*103.53
2006/06/23 05:10:00*103.56*103.54*103.56*103.52
2006/06/23 05:15:00*103.54*103.5*103.56*103.5
2006/06/23 05:20:00*103.5*103.53*103.53*103.47
2006/06/23 05:25:00*103.53*103.58*103.61*103.49
2006/06/23 05:30:00*103.58*103.63*103.64*103.56
2006/06/23 05:35:00*103.63*103.61*103.64*103.58
2006/06/23 05:40:00*103.61*103.59*103.68*103.55
2006/06/23 05:45:00*103.59*103.59*103.61*103.56
2006/06/23 05:50:00*103.59*103.84*103.85*103.59
2006/06/23 05:55:00*103.84*103.73*103.86*103.69
2006/06/23 06:00:00*103.73*103.75*103.78*103.72
2006/06/23 06:05:00*103.75*103.72*103.76*103.72
2006/06/23 06:10:00*103.72*103.76*103.79*103.71
2006/06/23 06:15:00*103.76*103.76*103.78*103.7
2006/06/23 06:20:00*103.76*103.72*103.77*103.7
2006/06/23 06:25:00*103.72*103.73*103.75*103.71
2006/06/23 06:30:00*103.73*103.68*103.76*103.67
2006/06/23 06:35:00*103.68*103.65*103.69*103.63
2006/06/23 06:40:00*103.65*103.68*103.7*103.64
2006/06/23 06:45:00*103.68*103.66*103.71*103.66
2006/06/23 06:50:00*103.66*103.66*103.68*103.65
2006/06/23 06:55:00*103.66*103.65*103.67*103.6
2006/06/23 07:00:00*103.65*103.65*103.68*103.61
2006/06/23 07:05:00*103.65*103.63*103.66*103.61
2006/06/23 07:10:00*103.63*103.63*103.64*103.61
2006/06/23 07:15:00*103.63*103.67*103.68*103.62
2006/06/23 07:20:00*103.67*103.67*103.69*103.66
2006/06/23 07:25:00*103.67*103.71*103.72*103.67
2006/06/23 07:30:00*103.71*103.75*103.77*103.68
2006/06/23 07:35:00*103.75*103.74*103.76*103.72
2006/06/23 07:40:00*103.74*103.72*103.74*103.64
2006/06/23 07:45:00*103.72*103.65*103.74*103.61
2006/06/23 07:50:00*103.65*103.61*103.68*103.59
2006/06/23 07:55:00*103.61*103.6*103.65*103.57
2006/06/23 08:00:00*103.6*103.61*103.64*103.57
2006/06/23 08:05:00*103.61*103.6*103.66*103.56
2006/06/23 08:10:00*103.6*103.59*103.63*103.59
2006/06/23 08:15:00*103.59*103.64*103.66*103.58
2006/06/23 08:20:00*103.64*103.75*103.76*103.59
2006/06/23 08:25:00*103.75*103.66*103.76*103.65
2006/06/23 08:30:00*103.66*103.63*103.77*103.6
2006/06/23 08:35:00*103.63*103.61*103.64*103.57
2006/06/23 08:40:00*103.61*103.63*103.64*103.56
2006/06/23 08:45:00*103.63*103.67*103.68*103.58
2006/06/23 08:50:00*103.67*103.58*103.68*103.58
2006/06/23 08:55:00*103.58*103.38*103.58*103.37
2006/06/23 09:00:00*103.38*103.34*103.43*103.3
2006/06/23 09:05:00*103.34*103.23*103.38*103.22
2006/06/23 09:10:00*103.23*103.26*103.34*103.23
2006/06/23 09:15:00*103.26*103.35*103.35*103.23
2006/06/23 09:20:00*103.35*103.21*103.35*103.16
2006/06/23 09:25:00*103.21*103.02*103.21*103.02
2006/06/23 09:30:00*103.02*102.98*103.05*102.89
2006/06/23 09:35:00*102.98*103.01*103.01*102.91
2006/06/23 09:40:00*103.01*103.14*103.14*103
2006/06/23 09:45:00*103.14*103.03*103.15*102.97
2006/06/23 09:50:00*103.03*103.05*103.06*102.96
2006/06/23 09:55:00*103.05*103*103.06*102.98
2006/06/23 10:00:00*103*103.08*103.09*103
2006/06/23 10:05:00*103.08*103.19*103.19*103.06
2006/06/23 10:10:00*103.19*103.18*103.22*103.17
2006/06/23 10:15:00*103.18*103.17*103.26*103.16
2006/06/23 10:20:00*103.17*103.35*103.36*103.17
2006/06/23 10:25:00*103.35*103.39*103.39*103.3
2006/06/23 10:30:00*103.39*103.39*103.44*103.34
2006/06/23 10:35:00*103.39*103.4*103.42*103.35
2006/06/23 10:40:00*103.4*103.34*103.4*103.31
2006/06/23 10:45:00*103.34*103.27*103.35*103.24
2006/06/23 10:50:00*103.27*103.3*103.33*103.24
2006/06/23 10:55:00*103.3*103.29*103.35*103.29
2006/06/23 11:00:00*103.29*103.34*103.37*103.27
2006/06/23 11:05:00*103.34*103.38*103.4*103.33
2006/06/23 11:10:00*103.38*103.36*103.42*103.34
2006/06/23 11:15:00*103.36*103.39*103.4*103.33
2006/06/23 11:20:00*103.39*103.36*103.39*103.33
2006/06/23 11:25:00*103.36*103.35*103.37*103.3
2006/06/23 11:30:00*103.35*103.33*103.35*103.31
2006/06/23 11:35:00*103.33*103.31*103.34*103.29
2006/06/23 11:40:00*103.31*103.3*103.33*103.29
2006/06/23 11:45:00*103.3*103.37*103.38*103.29
2006/06/23 11:50:00*103.37*103.35*103.4*103.34
2006/06/23 11:55:00*103.35*103.38*103.38*103.33
2006/06/23 12:00:00*103.38*103.42*103.43*103.37
2006/06/23 12:05:00*103.42*103.4*103.43*103.37
2006/06/23 12:10:00*103.4*103.45*103.46*103.39
2006/06/23 12:15:00*103.45*103.45*103.47*103.44
2006/06/23 12:20:00*103.45*103.47*103.5*103.45
2006/06/23 12:25:00*103.47*103.45*103.48*103.42
2006/06/23 12:30:00*103.45*103.45*103.46*103.42
2006/06/23 12:35:00*103.45*103.46*103.49*103.44
2006/06/23 12:40:00*103.46*103.44*103.48*103.44
2006/06/23 12:45:00*103.44*103.46*103.51*103.43
2006/06/23 12:50:00*103.46*103.46*103.47*103.44
2006/06/23 12:55:00*103.46*103.5*103.52*103.46
2006/06/23 13:00:00*103.5*103.45*103.51*103.44
2006/06/23 13:05:00*103.45*103.41*103.47*103.4
2006/06/23 13:10:00*103.41*103.42*103.44*103.4
2006/06/23 13:15:00*103.42*103.49*103.52*103.41
2006/06/23 13:20:00*103.49*103.54*103.56*103.48
2006/06/23 13:25:00*103.54*103.5*103.55*103.49
2006/06/23 13:30:00*103.5*103.55*103.55*103.49
2006/06/23 13:35:00*103.55*103.63*103.64*103.54
2006/06/23 13:40:00*103.63*103.65*103.67*103.61
2006/06/23 13:45:00*103.65*103.65*103.68*103.63
2006/06/23 13:50:00*103.65*103.67*103.67*103.61
2006/06/23 13:55:00*103.67*103.65*103.67*103.62
2006/06/23 14:00:00*103.65*103.63*103.65*103.62
2006/06/23 14:05:00*103.63*103.65*103.65*103.61
2006/06/23 14:10:00*103.65*103.67*103.67*103.64
2006/06/23 14:15:00*103.67*103.68*103.69*103.65
2006/06/23 14:20:00*103.68*103.66*103.68*103.66
2006/06/23 14:25:00*103.66*103.67*103.7*103.65
2006/06/23 14:30:00*103.67*103.66*103.68*103.64
2006/06/23 14:35:00*103.66*103.64*103.66*103.61
2006/06/23 14:40:00*103.64*103.64*103.66*103.62
2006/06/23 14:45:00*103.64*103.64*103.65*103.61
2006/06/23 14:50:00*103.64*103.62*103.65*103.61
2006/06/23 14:55:00*103.62*103.63*103.66*103.61
2006/06/23 15:00:00*103.63*103.6*103.68*103.6
2006/06/23 15:05:00*103.6*103.58*103.61*103.56
2006/06/23 15:10:00*103.58*103.63*103.63*103.57
2006/06/23 15:15:00*103.63*103.65*103.65*103.61
2006/06/23 15:20:00*103.65*103.65*103.67*103.64
2006/06/23 15:25:00*103.65*103.66*103.66*103.63
2006/06/23 15:30:00*103.66*103.66*103.68*103.64
2006/06/23 15:35:00*103.66*103.66*103.68*103.65
2006/06/23 15:40:00*103.66*103.65*103.66*103.63
2006/06/23 15:45:00*103.65*103.68*103.68*103.64
2006/06/23 15:50:00*103.68*103.67*103.68*103.66
