2006/06/20 17:05:00*102.74*102.72*102.74*102.71
2006/06/20 17:10:00*102.72*102.76*102.76*102.71
2006/06/20 17:15:00*102.76*102.71*102.76*102.7
2006/06/20 17:20:00*102.71*102.71*102.74*102.7
2006/06/20 17:25:00*102.71*102.71*102.72*102.68
2006/06/20 17:30:00*102.71*102.76*102.78*102.69
2006/06/20 17:35:00*102.76*102.79*102.83*102.75
2006/06/20 17:40:00*102.79*102.78*102.8*102.77
2006/06/20 17:45:00*102.78*102.73*102.78*102.72
2006/06/20 17:50:00*102.73*102.78*102.79*102.72
2006/06/20 17:55:00*102.78*102.75*102.78*102.75
2006/06/20 18:00:00*102.75*102.73*102.75*102.7
2006/06/20 18:05:00*102.73*102.7*102.73*102.69
2006/06/20 18:10:00*102.7*102.75*102.77*102.7
2006/06/20 18:15:00*102.75*102.75*102.75*102.74
2006/06/20 18:20:00*102.75*102.78*102.78*102.75
2006/06/20 18:25:00*102.78*102.77*102.79*102.75
2006/06/20 18:30:00*102.77*102.78*102.8*102.75
2006/06/20 18:35:00*102.78*102.79*102.8*102.77
2006/06/20 18:40:00*102.79*102.77*102.79*102.76
2006/06/20 18:45:00*102.77*102.77*102.78*102.75
2006/06/20 18:50:00*102.77*102.76*102.77*102.75
2006/06/20 18:55:00*102.76*102.76*102.76*102.75
2006/06/20 19:00:00*102.76*102.75*102.77*102.75
2006/06/20 19:05:00*102.75*102.73*102.76*102.72
2006/06/20 19:10:00*102.73*102.74*102.76*102.72
2006/06/20 19:15:00*102.74*102.74*102.75*102.7
2006/06/20 19:20:00*102.74*102.69*102.74*102.67
2006/06/20 19:25:00*102.69*102.73*102.74*102.68
2006/06/20 19:30:00*102.73*102.7*102.74*102.69
2006/06/20 19:35:00*102.7*102.8*102.81*102.69
2006/06/20 19:40:00*102.8*102.79*102.82*102.78
2006/06/20 19:45:00*102.79*102.75*102.82*102.75
2006/06/20 19:50:00*102.75*102.77*102.77*102.74
2006/06/20 19:55:00*102.77*102.76*102.77*102.74
2006/06/20 20:00:00*102.76*102.85*102.85*102.75
2006/06/20 20:05:00*102.85*102.75*102.85*102.72
2006/06/20 20:10:00*102.75*102.77*102.79*102.74
2006/06/20 20:15:00*102.77*102.75*102.77*102.73
2006/06/20 20:20:00*102.75*102.77*102.78*102.75
2006/06/20 20:25:00*102.77*102.78*102.78*102.74
2006/06/20 20:30:00*102.78*102.73*102.79*102.73
2006/06/20 20:35:00*102.73*102.77*102.78*102.73
2006/06/20 20:40:00*102.77*102.77*102.78*102.75
2006/06/20 20:45:00*102.77*102.76*102.78*102.75
2006/06/20 20:50:00*102.76*102.72*102.77*102.7
2006/06/20 20:55:00*102.72*102.74*102.74*102.71
2006/06/20 21:00:00*102.74*102.73*102.74*102.69
2006/06/20 21:05:00*102.73*102.76*102.76*102.73
2006/06/20 21:10:00*102.76*102.76*102.78*102.74
2006/06/20 21:15:00*102.76*102.7*102.76*102.7
2006/06/20 21:20:00*102.7*102.71*102.72*102.67
2006/06/20 21:25:00*102.71*102.7*102.72*102.68
2006/06/20 21:30:00*102.7*102.67*102.71*102.64
2006/06/20 21:35:00*102.67*102.69*102.72*102.64
2006/06/20 21:40:00*102.69*102.69*102.74*102.67
2006/06/20 21:45:00*102.69*102.7*102.72*102.67
2006/06/20 21:50:00*102.7*102.75*102.75*102.7
2006/06/20 21:55:00*102.75*102.75*102.76*102.72
2006/06/20 22:00:00*102.75*102.72*102.75*102.71
2006/06/20 22:05:00*102.72*102.72*102.75*102.69
2006/06/20 22:10:00*102.72*102.71*102.76*102.7
2006/06/20 22:15:00*102.71*102.7*102.73*102.66
2006/06/20 22:20:00*102.7*102.66*102.71*102.61
2006/06/20 22:25:00*102.66*102.64*102.69*102.64
2006/06/20 22:30:00*102.64*102.64*102.66*102.57
2006/06/20 22:35:00*102.64*102.63*102.64*102.57
2006/06/20 22:40:00*102.63*102.62*102.64*102.58
2006/06/20 22:45:00*102.62*102.56*102.62*102.49
2006/06/20 22:50:00*102.56*102.56*102.59*102.47
2006/06/20 22:55:00*102.56*102.58*102.61*102.56
2006/06/20 23:00:00*102.58*102.63*102.63*102.56
2006/06/20 23:05:00*102.63*102.72*102.73*102.61
2006/06/20 23:10:00*102.72*102.76*102.76*102.68
2006/06/20 23:15:00*102.76*102.8*102.81*102.74
2006/06/20 23:20:00*102.8*102.74*102.81*102.73
2006/06/20 23:25:00*102.74*102.74*102.75*102.72
2006/06/20 23:30:00*102.74*102.73*102.75*102.72
2006/06/20 23:35:00*102.73*102.72*102.75*102.71
2006/06/20 23:40:00*102.72*102.73*102.74*102.71
2006/06/20 23:45:00*102.73*102.75*102.76*102.71
2006/06/20 23:50:00*102.75*102.74*102.75*102.72
2006/06/20 23:55:00*102.74*102.77*102.79*102.73
2006/06/21 00:00:00*102.77*102.81*102.81*102.77
2006/06/21 00:05:00*102.81*102.79*102.83*102.78
2006/06/21 00:10:00*102.79*102.8*102.81*102.76
2006/06/21 00:15:00*102.8*102.79*102.81*102.77
2006/06/21 00:20:00*102.79*102.85*102.86*102.78
2006/06/21 00:25:00*102.85*102.82*102.89*102.81
2006/06/21 00:30:00*102.82*102.82*102.83*102.8
2006/06/21 00:35:00*102.82*102.77*102.83*102.77
2006/06/21 00:40:00*102.77*102.8*102.81*102.76
2006/06/21 00:45:00*102.8*102.79*102.81*102.77
2006/06/21 00:50:00*102.79*102.74*102.8*102.72
2006/06/21 00:55:00*102.74*102.74*102.77*102.72
2006/06/21 01:00:00*102.74*102.75*102.77*102.73
2006/06/21 01:05:00*102.75*102.73*102.77*102.72
2006/06/21 01:10:00*102.73*102.73*102.75*102.72
2006/06/21 01:15:00*102.73*102.76*102.76*102.72
2006/06/21 01:20:00*102.76*102.73*102.77*102.73
2006/06/21 01:25:00*102.73*102.74*102.77*102.71
2006/06/21 01:30:00*102.74*102.76*102.76*102.72
2006/06/21 01:35:00*102.76*102.72*102.76*102.71
2006/06/21 01:40:00*102.72*102.75*102.75*102.71
2006/06/21 01:45:00*102.75*102.77*102.78*102.73
2006/06/21 01:50:00*102.77*102.78*102.78*102.75
2006/06/21 01:55:00*102.78*102.79*102.82*102.76
2006/06/21 02:00:00*102.79*102.78*102.81*102.76
2006/06/21 02:05:00*102.78*102.88*102.9*102.78
2006/06/21 02:10:00*102.88*102.91*102.91*102.86
2006/06/21 02:15:00*102.91*102.91*102.97*102.9
2006/06/21 02:20:00*102.91*102.88*102.92*102.86
2006/06/21 02:25:00*102.88*102.85*102.89*102.83
2006/06/21 02:30:00*102.85*102.88*102.88*102.83
2006/06/21 02:35:00*102.88*102.86*102.93*102.86
2006/06/21 02:40:00*102.86*102.83*102.87*102.82
2006/06/21 02:45:00*102.83*102.86*102.87*102.82
2006/06/21 02:50:00*102.86*102.93*102.93*102.84
2006/06/21 02:55:00*102.93*102.92*102.97*102.89
2006/06/21 03:00:00*102.92*102.96*102.99*102.91
2006/06/21 03:05:00*102.96*102.98*103.03*102.94
2006/06/21 03:10:00*102.98*102.97*103*102.94
2006/06/21 03:15:00*102.97*103.01*103.05*102.95
2006/06/21 03:20:00*103.01*102.96*103.02*102.96
2006/06/21 03:25:00*102.96*103.01*103.01*102.96
2006/06/21 03:30:00*103.01*102.98*103.03*102.97
2006/06/21 03:35:00*102.98*102.99*103.01*102.97
2006/06/21 03:40:00*102.99*102.99*103.01*102.96
2006/06/21 03:45:00*102.99*102.97*103.02*102.97
2006/06/21 03:50:00*102.97*102.98*103*102.95
2006/06/21 03:55:00*102.98*102.93*102.99*102.92
2006/06/21 04:00:00*102.93*102.93*102.97*102.92
2006/06/21 04:05:00*102.93*102.92*102.93*102.88
2006/06/21 04:10:00*102.92*102.92*102.93*102.87
2006/06/21 04:15:00*102.92*102.95*102.96*102.9
2006/06/21 04:20:00*102.95*102.94*102.96*102.92
2006/06/21 04:25:00*102.94*102.94*102.95*102.92
2006/06/21 04:30:00*102.94*102.93*102.94*102.92
2006/06/21 04:35:00*102.93*102.9*102.94*102.89
2006/06/21 04:40:00*102.9*102.9*102.94*102.88
2006/06/21 04:45:00*102.9*102.98*102.99*102.9
2006/06/21 04:50:00*102.98*102.96*102.99*102.92
2006/06/21 04:55:00*102.96*102.95*102.98*102.93
2006/06/21 05:00:00*102.95*102.95*102.97*102.94
2006/06/21 05:05:00*102.95*102.91*102.96*102.9
2006/06/21 05:10:00*102.91*102.88*102.93*102.87
2006/06/21 05:15:00*102.88*102.9*102.92*102.87
2006/06/21 05:20:00*102.9*102.9*102.94*102.84
2006/06/21 05:25:00*102.9*102.92*102.95*102.89
2006/06/21 05:30:00*102.92*102.95*102.95*102.91
2006/06/21 05:35:00*102.95*102.91*102.95*102.9
2006/06/21 05:40:00*102.91*102.93*102.94*102.9
2006/06/21 05:45:00*102.93*102.91*102.95*102.9
2006/06/21 05:50:00*102.91*103*103*102.88
2006/06/21 05:55:00*103*102.96*103.02*102.93
2006/06/21 06:00:00*102.96*102.99*103*102.95
2006/06/21 06:05:00*102.99*102.98*103.01*102.97
2006/06/21 06:10:00*102.98*103.08*103.11*102.97
2006/06/21 06:15:00*103.08*103.11*103.11*103.04
2006/06/21 06:20:00*103.11*103.11*103.15*103.09
2006/06/21 06:25:00*103.11*103.08*103.11*103.03
2006/06/21 06:30:00*103.08*103.08*103.13*103.07
2006/06/21 06:35:00*103.08*102.98*103.09*102.97
2006/06/21 06:40:00*102.98*103.07*103.09*102.96
2006/06/21 06:45:00*103.07*103.14*103.19*103.07
2006/06/21 06:50:00*103.14*103.13*103.15*103.11
2006/06/21 06:55:00*103.13*103.13*103.15*103.1
2006/06/21 07:00:00*103.13*103.09*103.13*103.04
2006/06/21 07:05:00*103.09*103.11*103.14*103.07
2006/06/21 07:10:00*103.11*103.16*103.17*103.1
2006/06/21 07:15:00*103.16*103.13*103.19*103.12
2006/06/21 07:20:00*103.13*103.19*103.2*103.12
2006/06/21 07:25:00*103.19*103.15*103.2*103.12
2006/06/21 07:30:00*103.15*103.11*103.17*103.1
2006/06/21 07:35:00*103.11*103.08*103.12*103.07
2006/06/21 07:40:00*103.08*103.1*103.1*103.05
2006/06/21 07:45:00*103.1*103.14*103.14*103.1
2006/06/21 07:50:00*103.14*103.18*103.19*103.12
2006/06/21 07:55:00*103.18*103.22*103.25*103.14
2006/06/21 08:00:00*103.22*103.35*103.35*103.2
2006/06/21 08:05:00*103.35*103.33*103.35*103.27
2006/06/21 08:10:00*103.33*103.26*103.33*103.23
2006/06/21 08:15:00*103.26*103.42*103.42*103.24
2006/06/21 08:20:00*103.42*103.44*103.45*103.34
2006/06/21 08:25:00*103.44*103.39*103.44*103.35
2006/06/21 08:30:00*103.39*103.79*103.86*103.38
2006/06/21 08:35:00*103.79*103.87*103.9*103.78
2006/06/21 08:40:00*103.87*103.83*103.94*103.81
2006/06/21 08:45:00*103.83*103.82*103.83*103.79
2006/06/21 08:50:00*103.82*103.84*103.91*103.79
2006/06/21 08:55:00*103.84*103.93*103.95*103.82
2006/06/21 09:00:00*103.93*103.9*103.99*103.88
2006/06/21 09:05:00*103.9*103.87*103.95*103.86
2006/06/21 09:10:00*103.87*103.83*103.87*103.8
2006/06/21 09:15:00*103.83*103.77*103.84*103.77
2006/06/21 09:20:00*103.77*103.86*103.89*103.76
2006/06/21 09:25:00*103.86*103.86*103.92*103.84
2006/06/21 09:30:00*103.86*103.91*103.91*103.83
2006/06/21 09:35:00*103.91*103.87*103.91*103.83
2006/06/21 09:40:00*103.87*103.89*103.9*103.84
2006/06/21 09:45:00*103.89*103.93*103.96*103.87
2006/06/21 09:50:00*103.93*104*104.02*103.92
2006/06/21 09:55:00*104*103.91*104*103.88
2006/06/21 10:00:00*103.91*103.92*103.95*103.88
2006/06/21 10:05:00*103.92*103.93*103.95*103.9
2006/06/21 10:10:00*103.93*103.82*103.94*103.8
2006/06/21 10:15:00*103.82*103.84*103.86*103.82
2006/06/21 10:20:00*103.84*103.82*103.84*103.8
2006/06/21 10:25:00*103.82*103.83*103.87*103.79
2006/06/21 10:30:00*103.83*103.83*103.88*103.8
2006/06/21 10:35:00*103.83*103.77*103.84*103.76
2006/06/21 10:40:00*103.77*103.81*103.82*103.76
2006/06/21 10:45:00*103.81*103.78*103.83*103.77
2006/06/21 10:50:00*103.78*103.8*103.83*103.77
2006/06/21 10:55:00*103.8*103.88*103.88*103.79
2006/06/21 11:00:00*103.88*103.81*103.89*103.79
2006/06/21 11:05:00*103.81*103.82*103.85*103.78
2006/06/21 11:10:00*103.82*103.84*103.88*103.81
2006/06/21 11:15:00*103.84*103.81*103.85*103.78
2006/06/21 11:20:00*103.81*103.86*103.86*103.8
2006/06/21 11:25:00*103.86*103.84*103.86*103.81
2006/06/21 11:30:00*103.84*103.83*103.85*103.81
2006/06/21 11:35:00*103.83*103.84*103.85*103.82
2006/06/21 11:40:00*103.84*103.88*103.88*103.81
2006/06/21 11:45:00*103.88*103.87*103.93*103.86
2006/06/21 11:50:00*103.87*103.8*103.91*103.8
2006/06/21 11:55:00*103.8*103.87*103.89*103.79
2006/06/21 12:00:00*103.87*103.93*103.99*103.87
2006/06/21 12:05:00*103.93*103.89*103.93*103.86
2006/06/21 12:10:00*103.89*103.78*103.89*103.76
2006/06/21 12:15:00*103.78*103.81*103.83*103.76
2006/06/21 12:20:00*103.81*103.68*103.82*103.66
2006/06/21 12:25:00*103.68*103.69*103.7*103.63
2006/06/21 12:30:00*103.69*103.7*103.71*103.65
2006/06/21 12:35:00*103.7*103.7*103.73*103.68
2006/06/21 12:40:00*103.7*103.73*103.74*103.68
2006/06/21 12:45:00*103.73*103.73*103.74*103.7
2006/06/21 12:50:00*103.73*103.76*103.79*103.72
2006/06/21 12:55:00*103.76*103.76*103.78*103.74
2006/06/21 13:00:00*103.76*103.77*103.78*103.72
2006/06/21 13:05:00*103.77*103.8*103.85*103.77
2006/06/21 13:10:00*103.8*103.8*103.83*103.77
2006/06/21 13:15:00*103.8*103.79*103.82*103.78
2006/06/21 13:20:00*103.79*103.83*103.87*103.78
2006/06/21 13:25:00*103.83*103.83*103.85*103.79
2006/06/21 13:30:00*103.83*103.8*103.83*103.78
2006/06/21 13:35:00*103.8*103.71*103.8*103.68
2006/06/21 13:40:00*103.71*103.77*103.77*103.71
2006/06/21 13:45:00*103.77*103.76*103.77*103.74
2006/06/21 13:50:00*103.76*103.77*103.77*103.73
2006/06/21 13:55:00*103.77*103.78*103.79*103.75
2006/06/21 14:00:00*103.78*103.81*103.83*103.77
2006/06/21 14:05:00*103.81*103.72*103.81*103.72
2006/06/21 14:10:00*103.72*103.76*103.79*103.7
2006/06/21 14:15:00*103.76*103.71*103.77*103.65
2006/06/21 14:20:00*103.71*103.62*103.71*103.59
2006/06/21 14:25:00*103.62*103.65*103.68*103.62
2006/06/21 14:30:00*103.65*103.43*103.65*103.41
2006/06/21 14:35:00*103.43*103.43*103.5*103.41
2006/06/21 14:40:00*103.43*103.44*103.55*103.43
2006/06/21 14:45:00*103.44*103.48*103.49*103.43
2006/06/21 14:50:00*103.48*103.49*103.5*103.46
2006/06/21 14:55:00*103.49*103.49*103.5*103.46
2006/06/21 15:00:00*103.49*103.51*103.52*103.45
2006/06/21 15:05:00*103.51*103.5*103.51*103.45
2006/06/21 15:10:00*103.5*103.51*103.54*103.48
2006/06/21 15:15:00*103.51*103.5*103.51*103.44
2006/06/21 15:20:00*103.5*103.56*103.56*103.49
2006/06/21 15:25:00*103.56*103.52*103.56*103.51
2006/06/21 15:30:00*103.52*103.52*103.54*103.5
2006/06/21 15:35:00*103.52*103.54*103.57*103.51
2006/06/21 15:40:00*103.54*103.45*103.54*103.45
2006/06/21 15:45:00*103.45*103.45*103.47*103.44
2006/06/21 15:50:00*103.45*103.46*103.47*103.44
2006/06/21 15:55:00*103.46*103.45*103.48*103.44
2006/06/21 16:00:00*103.45*103.48*103.49*103.44
2006/06/21 16:05:00*103.48*103.49*103.51*103.46
2006/06/21 16:10:00*103.49*103.48*103.5*103.46
2006/06/21 16:15:00*103.48*103.5*103.51*103.46
2006/06/21 16:20:00*103.5*103.51*103.52*103.49
2006/06/21 16:25:00*103.51*103.51*103.53*103.48
2006/06/21 16:30:00*103.51*103.57*103.57*103.51
2006/06/21 16:35:00*103.57*103.61*103.62*103.57
2006/06/21 16:40:00*103.61*103.59*103.62*103.58
2006/06/21 16:45:00*103.59*103.59*103.6*103.57
2006/06/21 16:50:00*103.59*103.58*103.59*103.55
2006/06/21 16:55:00*103.58*103.57*103.6*103.56
2006/06/21 17:00:00*103.57*103.54*103.59*103.51
