2006/06/19 17:05:00*103.03*103.02*103.03*103.01
2006/06/19 17:10:00*103.02*103.02*103.05*103.02
2006/06/19 17:15:00*103.02*103.05*103.06*103.01
2006/06/19 17:20:00*103.05*102.98*103.07*102.97
2006/06/19 17:25:00*102.98*103*103.01*102.98
2006/06/19 17:30:00*103*102.97*103.01*102.97
2006/06/19 17:35:00*102.97*102.98*103*102.96
2006/06/19 17:40:00*102.98*102.97*102.99*102.96
2006/06/19 17:45:00*102.97*102.99*102.99*102.96
2006/06/19 17:50:00*102.99*103.01*103.01*102.97
2006/06/19 17:55:00*103.01*103.02*103.02*102.98
2006/06/19 18:00:00*103.02*102.98*103.02*102.97
2006/06/19 18:05:00*102.98*102.99*102.99*102.97
2006/06/19 18:10:00*102.99*102.98*102.99*102.97
2006/06/19 18:15:00*102.98*102.95*102.99*102.94
2006/06/19 18:20:00*102.95*102.92*102.95*102.91
2006/06/19 18:25:00*102.92*102.93*102.96*102.91
2006/06/19 18:30:00*102.93*102.92*102.95*102.92
2006/06/19 18:35:00*102.92*102.93*102.95*102.91
2006/06/19 18:40:00*102.93*102.91*102.93*102.88
2006/06/19 18:45:00*102.91*102.97*102.98*102.89
2006/06/19 18:50:00*102.97*102.97*102.98*102.95
2006/06/19 18:55:00*102.97*102.93*102.97*102.92
2006/06/19 19:00:00*102.93*102.93*102.94*102.91
2006/06/19 19:05:00*102.93*102.95*102.96*102.93
2006/06/19 19:10:00*102.95*102.95*102.97*102.94
2006/06/19 19:15:00*102.95*102.95*102.97*102.94
2006/06/19 19:20:00*102.95*102.94*102.96*102.94
2006/06/19 19:25:00*102.94*102.94*102.96*102.91
2006/06/19 19:30:00*102.94*102.94*102.96*102.93
2006/06/19 19:35:00*102.94*102.92*102.95*102.89
2006/06/19 19:40:00*102.92*102.91*102.94*102.9
2006/06/19 19:45:00*102.91*102.9*102.91*102.88
2006/06/19 19:50:00*102.9*102.89*102.91*102.86
2006/06/19 19:55:00*102.89*102.93*102.95*102.87
2006/06/19 20:00:00*102.93*102.91*102.95*102.9
2006/06/19 20:05:00*102.91*102.94*102.96*102.88
2006/06/19 20:10:00*102.94*102.9*102.95*102.89
2006/06/19 20:15:00*102.9*102.91*102.92*102.9
2006/06/19 20:20:00*102.91*102.9*102.91*102.89
2006/06/19 20:25:00*102.9*102.96*102.96*102.89
2006/06/19 20:30:00*102.96*102.92*102.96*102.91
2006/06/19 20:35:00*102.92*102.94*102.95*102.91
2006/06/19 20:40:00*102.94*102.94*102.96*102.93
2006/06/19 20:45:00*102.94*103*103*102.93
2006/06/19 20:50:00*103*102.97*103*102.96
2006/06/19 20:55:00*102.97*102.94*102.97*102.93
2006/06/19 21:00:00*102.94*102.92*102.95*102.9
2006/06/19 21:05:00*102.92*102.89*102.92*102.89
2006/06/19 21:10:00*102.89*102.9*102.9*102.85
2006/06/19 21:15:00*102.9*102.86*102.92*102.85
2006/06/19 21:20:00*102.86*102.84*102.9*102.84
2006/06/19 21:25:00*102.84*102.85*102.87*102.84
2006/06/19 21:30:00*102.85*102.8*102.86*102.79
2006/06/19 21:35:00*102.8*102.82*102.82*102.76
2006/06/19 21:40:00*102.82*102.83*102.83*102.79
2006/06/19 21:45:00*102.83*102.84*102.86*102.82
2006/06/19 21:50:00*102.84*102.82*102.85*102.82
2006/06/19 21:55:00*102.82*102.79*102.83*102.78
2006/06/19 22:00:00*102.79*102.81*102.82*102.79
2006/06/19 22:05:00*102.81*102.81*102.81*102.78
2006/06/19 22:10:00*102.81*102.8*102.83*102.79
2006/06/19 22:15:00*102.8*102.8*102.81*102.79
2006/06/19 22:20:00*102.8*102.81*102.82*102.79
2006/06/19 22:25:00*102.81*102.81*102.83*102.8
2006/06/19 22:30:00*102.81*102.8*102.81*102.78
2006/06/19 22:35:00*102.8*102.8*102.81*102.78
2006/06/19 22:40:00*102.8*102.81*102.81*102.77
2006/06/19 22:45:00*102.81*102.81*102.81*102.79
2006/06/19 22:50:00*102.81*102.82*102.83*102.8
2006/06/19 22:55:00*102.82*102.86*102.87*102.81
2006/06/19 23:00:00*102.86*102.88*102.89*102.83
2006/06/19 23:05:00*102.88*102.88*102.89*102.86
2006/06/19 23:10:00*102.88*102.89*102.9*102.88
2006/06/19 23:15:00*102.89*102.87*102.9*102.86
2006/06/19 23:20:00*102.87*102.89*102.9*102.86
2006/06/19 23:25:00*102.89*102.88*102.9*102.87
2006/06/19 23:30:00*102.88*102.88*102.89*102.85
2006/06/19 23:35:00*102.88*102.89*102.9*102.86
2006/06/19 23:40:00*102.89*102.89*102.9*102.88
2006/06/19 23:45:00*102.89*102.88*102.9*102.86
2006/06/19 23:50:00*102.88*102.89*102.9*102.86
2006/06/19 23:55:00*102.89*102.88*102.91*102.88
2006/06/20 00:00:00*102.88*102.87*102.88*102.86
2006/06/20 00:05:00*102.87*102.86*102.88*102.84
2006/06/20 00:10:00*102.86*102.85*102.87*102.84
2006/06/20 00:15:00*102.85*102.85*102.86*102.84
2006/06/20 00:20:00*102.85*102.85*102.86*102.83
2006/06/20 00:25:00*102.85*102.85*102.88*102.83
2006/06/20 00:30:00*102.85*102.89*102.9*102.85
2006/06/20 00:35:00*102.89*102.9*102.9*102.87
2006/06/20 00:40:00*102.9*102.9*102.91*102.88
2006/06/20 00:45:00*102.9*102.89*102.9*102.85
2006/06/20 00:50:00*102.89*102.84*102.89*102.84
2006/06/20 00:55:00*102.84*102.84*102.86*102.82
2006/06/20 01:00:00*102.84*102.84*102.86*102.81
2006/06/20 01:05:00*102.84*102.84*102.86*102.81
2006/06/20 01:10:00*102.84*102.7*102.84*102.67
2006/06/20 01:15:00*102.7*102.72*102.75*102.68
2006/06/20 01:20:00*102.72*102.7*102.74*102.69
2006/06/20 01:25:00*102.7*102.7*102.74*102.68
2006/06/20 01:30:00*102.7*102.7*102.71*102.64
2006/06/20 01:35:00*102.7*102.76*102.79*102.7
2006/06/20 01:40:00*102.76*102.74*102.77*102.72
2006/06/20 01:45:00*102.74*102.71*102.76*102.68
2006/06/20 01:50:00*102.71*102.7*102.74*102.68
2006/06/20 01:55:00*102.7*102.71*102.75*102.69
2006/06/20 02:00:00*102.71*102.61*102.71*102.58
2006/06/20 02:05:00*102.61*102.62*102.65*102.59
2006/06/20 02:10:00*102.62*102.61*102.68*102.61
2006/06/20 02:15:00*102.61*102.61*102.67*102.61
2006/06/20 02:20:00*102.61*102.58*102.62*102.57
2006/06/20 02:25:00*102.58*102.58*102.6*102.54
2006/06/20 02:30:00*102.58*102.58*102.61*102.55
2006/06/20 02:35:00*102.58*102.51*102.61*102.51
2006/06/20 02:40:00*102.51*102.43*102.52*102.43
2006/06/20 02:45:00*102.43*102.35*102.46*102.34
2006/06/20 02:50:00*102.35*102.44*102.45*102.34
2006/06/20 02:55:00*102.44*102.41*102.45*102.39
2006/06/20 03:00:00*102.41*102.43*102.46*102.39
2006/06/20 03:05:00*102.43*102.51*102.51*102.37
2006/06/20 03:10:00*102.51*102.49*102.53*102.43
2006/06/20 03:15:00*102.49*102.52*102.56*102.46
2006/06/20 03:20:00*102.52*102.43*102.53*102.42
2006/06/20 03:25:00*102.43*102.39*102.44*102.39
2006/06/20 03:30:00*102.39*102.41*102.44*102.37
2006/06/20 03:35:00*102.41*102.44*102.44*102.38
2006/06/20 03:40:00*102.44*102.38*102.47*102.37
2006/06/20 03:45:00*102.38*102.38*102.41*102.35
2006/06/20 03:50:00*102.38*102.42*102.44*102.37
2006/06/20 03:55:00*102.42*102.42*102.43*102.38
2006/06/20 04:00:00*102.42*102.38*102.42*102.33
2006/06/20 04:05:00*102.38*102.33*102.39*102.32
2006/06/20 04:10:00*102.33*102.31*102.34*102.3
2006/06/20 04:15:00*102.31*102.32*102.34*102.29
2006/06/20 04:20:00*102.32*102.33*102.34*102.29
2006/06/20 04:25:00*102.33*102.39*102.39*102.3
2006/06/20 04:30:00*102.39*102.35*102.4*102.34
2006/06/20 04:35:00*102.35*102.35*102.38*102.34
2006/06/20 04:40:00*102.35*102.32*102.37*102.27
2006/06/20 04:45:00*102.32*102.27*102.34*102.26
2006/06/20 04:50:00*102.27*102.29*102.31*102.25
2006/06/20 04:55:00*102.29*102.27*102.32*102.25
2006/06/20 05:00:00*102.27*102.29*102.32*102.24
2006/06/20 05:05:00*102.29*102.17*102.3*102.14
2006/06/20 05:10:00*102.17*102.2*102.22*102.16
2006/06/20 05:15:00*102.2*102.21*102.22*102.19
2006/06/20 05:20:00*102.21*102.22*102.23*102.19
2006/06/20 05:25:00*102.22*102.35*102.37*102.2
2006/06/20 05:30:00*102.35*102.34*102.38*102.31
2006/06/20 05:35:00*102.34*102.31*102.38*102.26
2006/06/20 05:40:00*102.31*102.31*102.34*102.29
2006/06/20 05:45:00*102.31*102.37*102.38*102.29
2006/06/20 05:50:00*102.37*102.4*102.44*102.36
2006/06/20 05:55:00*102.4*102.43*102.47*102.36
2006/06/20 06:00:00*102.43*102.44*102.48*102.43
2006/06/20 06:05:00*102.44*102.42*102.45*102.41
2006/06/20 06:10:00*102.42*102.46*102.47*102.39
2006/06/20 06:15:00*102.46*102.44*102.48*102.42
2006/06/20 06:20:00*102.44*102.5*102.53*102.43
2006/06/20 06:25:00*102.5*102.54*102.56*102.49
2006/06/20 06:30:00*102.54*102.48*102.55*102.47
2006/06/20 06:35:00*102.48*102.45*102.49*102.45
2006/06/20 06:40:00*102.45*102.41*102.46*102.4
2006/06/20 06:45:00*102.41*102.36*102.42*102.36
2006/06/20 06:50:00*102.36*102.33*102.36*102.31
2006/06/20 06:55:00*102.33*102.44*102.46*102.31
2006/06/20 07:00:00*102.44*102.83*102.88*102.4
2006/06/20 07:05:00*102.83*102.91*102.93*102.83
2006/06/20 07:10:00*102.91*102.81*102.92*102.8
2006/06/20 07:15:00*102.81*103.05*103.05*102.81
2006/06/20 07:20:00*103.05*102.94*103.06*102.92
2006/06/20 07:25:00*102.94*102.92*102.95*102.9
2006/06/20 07:30:00*102.92*102.91*102.93*102.88
2006/06/20 07:35:00*102.91*102.87*102.93*102.84
2006/06/20 07:40:00*102.87*102.88*102.91*102.85
2006/06/20 07:45:00*102.88*102.92*102.92*102.87
2006/06/20 07:50:00*102.92*102.89*102.93*102.88
2006/06/20 07:55:00*102.89*102.91*102.93*102.89
2006/06/20 08:00:00*102.91*102.82*102.91*102.82
2006/06/20 08:05:00*102.82*102.83*102.87*102.81
2006/06/20 08:10:00*102.83*102.96*102.96*102.81
2006/06/20 08:15:00*102.96*102.9*102.96*102.85
2006/06/20 08:20:00*102.9*102.92*102.94*102.89
2006/06/20 08:25:00*102.92*102.85*102.92*102.81
2006/06/20 08:30:00*102.85*102.86*102.9*102.72
2006/06/20 08:35:00*102.86*102.81*102.88*102.77
2006/06/20 08:40:00*102.81*102.8*102.83*102.75
2006/06/20 08:45:00*102.8*102.76*102.8*102.72
2006/06/20 08:50:00*102.76*102.74*102.8*102.7
2006/06/20 08:55:00*102.74*102.76*102.81*102.71
2006/06/20 09:00:00*102.76*102.74*102.78*102.71
2006/06/20 09:05:00*102.74*102.77*102.78*102.71
2006/06/20 09:10:00*102.77*102.76*102.81*102.76
2006/06/20 09:15:00*102.76*102.74*102.79*102.73
2006/06/20 09:20:00*102.74*102.77*102.8*102.72
2006/06/20 09:25:00*102.77*102.78*102.8*102.75
2006/06/20 09:30:00*102.78*102.71*102.79*102.7
2006/06/20 09:35:00*102.71*102.74*102.75*102.69
2006/06/20 09:40:00*102.74*102.75*102.76*102.71
2006/06/20 09:45:00*102.75*102.8*102.8*102.75
2006/06/20 09:50:00*102.8*102.79*102.82*102.78
2006/06/20 09:55:00*102.79*102.78*102.8*102.75
2006/06/20 10:00:00*102.78*102.82*102.84*102.78
2006/06/20 10:05:00*102.82*102.85*102.85*102.81
2006/06/20 10:10:00*102.85*102.85*102.9*102.84
2006/06/20 10:15:00*102.85*102.9*102.9*102.85
2006/06/20 10:20:00*102.9*102.87*102.91*102.86
2006/06/20 10:25:00*102.87*102.88*102.91*102.83
2006/06/20 10:30:00*102.88*102.85*102.89*102.85
2006/06/20 10:35:00*102.85*102.85*102.87*102.8
2006/06/20 10:40:00*102.85*102.87*102.88*102.83
2006/06/20 10:45:00*102.87*102.86*102.87*102.85
2006/06/20 10:50:00*102.86*102.9*102.94*102.85
2006/06/20 10:55:00*102.9*102.98*102.98*102.88
2006/06/20 11:00:00*102.98*102.94*102.98*102.89
2006/06/20 11:05:00*102.94*102.93*102.96*102.9
2006/06/20 11:10:00*102.93*103.01*103.02*102.92
2006/06/20 11:15:00*103.01*102.97*103.03*102.94
2006/06/20 11:20:00*102.97*102.9*102.97*102.9
2006/06/20 11:25:00*102.9*102.94*102.94*102.88
2006/06/20 11:30:00*102.94*102.99*102.99*102.93
2006/06/20 11:35:00*102.99*103.02*103.04*102.97
2006/06/20 11:40:00*103.02*102.98*103.02*102.96
2006/06/20 11:45:00*102.98*103*103.06*102.97
2006/06/20 11:50:00*103*103.02*103.05*102.99
2006/06/20 11:55:00*103.02*103*103.02*102.95
2006/06/20 12:00:00*103*102.97*103.02*102.96
2006/06/20 12:05:00*102.97*102.96*103*102.96
2006/06/20 12:10:00*102.96*102.92*102.97*102.91
2006/06/20 12:15:00*102.92*102.91*102.94*102.89
2006/06/20 12:20:00*102.91*102.9*102.92*102.85
2006/06/20 12:25:00*102.9*102.83*102.92*102.83
2006/06/20 12:30:00*102.83*102.84*102.86*102.8
2006/06/20 12:35:00*102.84*102.81*102.87*102.79
2006/06/20 12:40:00*102.81*102.8*102.86*102.79
2006/06/20 12:45:00*102.8*102.82*102.84*102.77
2006/06/20 12:50:00*102.82*102.81*102.84*102.78
2006/06/20 12:55:00*102.81*102.8*102.85*102.78
2006/06/20 13:00:00*102.8*102.79*102.82*102.78
2006/06/20 13:05:00*102.79*102.78*102.8*102.73
2006/06/20 13:10:00*102.78*102.77*102.81*102.74
2006/06/20 13:15:00*102.77*102.73*102.78*102.72
2006/06/20 13:20:00*102.73*102.76*102.76*102.72
2006/06/20 13:25:00*102.76*102.71*102.76*102.69
2006/06/20 13:30:00*102.71*102.74*102.76*102.69
2006/06/20 13:35:00*102.74*102.74*102.75*102.71
2006/06/20 13:40:00*102.74*102.79*102.8*102.71
2006/06/20 13:45:00*102.79*102.76*102.79*102.75
2006/06/20 13:50:00*102.76*102.79*102.79*102.7
2006/06/20 13:55:00*102.79*102.77*102.79*102.73
2006/06/20 14:00:00*102.77*102.74*102.78*102.73
2006/06/20 14:05:00*102.74*102.8*102.8*102.74
2006/06/20 14:10:00*102.8*102.77*102.87*102.76
2006/06/20 14:15:00*102.77*102.81*102.82*102.76
2006/06/20 14:20:00*102.81*102.79*102.83*102.77
2006/06/20 14:25:00*102.79*102.79*102.81*102.77
2006/06/20 14:30:00*102.79*102.75*102.79*102.7
2006/06/20 14:35:00*102.75*102.71*102.75*102.69
2006/06/20 14:40:00*102.71*102.72*102.74*102.7
2006/06/20 14:45:00*102.72*102.7*102.74*102.69
2006/06/20 14:50:00*102.7*102.75*102.76*102.69
2006/06/20 14:55:00*102.75*102.73*102.78*102.72
2006/06/20 15:00:00*102.73*102.76*102.77*102.72
2006/06/20 15:05:00*102.76*102.77*102.78*102.73
2006/06/20 15:10:00*102.77*102.77*102.79*102.76
2006/06/20 15:15:00*102.77*102.77*102.78*102.74
2006/06/20 15:20:00*102.77*102.77*102.78*102.76
2006/06/20 15:25:00*102.77*102.82*102.82*102.76
2006/06/20 15:30:00*102.82*102.87*102.88*102.81
2006/06/20 15:35:00*102.87*102.85*102.87*102.84
2006/06/20 15:40:00*102.85*102.82*102.86*102.79
2006/06/20 15:45:00*102.82*102.86*102.86*102.81
2006/06/20 15:50:00*102.86*102.85*102.86*102.82
2006/06/20 15:55:00*102.85*102.79*102.85*102.78
2006/06/20 16:00:00*102.79*102.8*102.81*102.77
2006/06/20 16:05:00*102.8*102.8*102.83*102.79
2006/06/20 16:10:00*102.8*102.76*102.82*102.76
2006/06/20 16:15:00*102.76*102.77*102.77*102.75
2006/06/20 16:20:00*102.77*102.76*102.78*102.75
2006/06/20 16:25:00*102.76*102.78*102.79*102.75
2006/06/20 16:30:00*102.78*102.79*102.79*102.76
2006/06/20 16:35:00*102.79*102.78*102.8*102.75
2006/06/20 16:40:00*102.78*102.77*102.78*102.75
2006/06/20 16:45:00*102.77*102.77*102.79*102.75
2006/06/20 16:50:00*102.77*102.74*102.77*102.74
2006/06/20 16:55:00*102.74*102.74*102.74*102.7
2006/06/20 17:00:00*102.74*102.74*102.79*102.7
