2006/06/18 17:05:00*102.53*102.52*102.53*102.47
2006/06/18 17:10:00*102.52*102.53*102.53*102.51
2006/06/18 17:15:00*102.53*102.53*102.54*102.48
2006/06/18 17:20:00*102.53*102.56*102.6*102.52
2006/06/18 17:25:00*102.56*102.6*102.6*102.55
2006/06/18 17:30:00*102.6*102.6*102.61*102.57
2006/06/18 17:35:00*102.6*102.6*102.61*102.57
2006/06/18 17:40:00*102.6*102.64*102.65*102.58
2006/06/18 17:45:00*102.64*102.63*102.65*102.62
2006/06/18 17:50:00*102.63*102.63*102.65*102.62
2006/06/18 17:55:00*102.63*102.66*102.66*102.63
2006/06/18 18:00:00*102.66*102.61*102.66*102.6
2006/06/18 18:05:00*102.61*102.59*102.63*102.59
2006/06/18 18:10:00*102.59*102.6*102.61*102.58
2006/06/18 18:15:00*102.6*102.64*102.64*102.58
2006/06/18 18:20:00*102.64*102.65*102.68*102.63
2006/06/18 18:25:00*102.65*102.64*102.66*102.63
2006/06/18 18:30:00*102.64*102.65*102.66*102.62
2006/06/18 18:35:00*102.65*102.64*102.67*102.63
2006/06/18 18:40:00*102.64*102.68*102.68*102.64
2006/06/18 18:45:00*102.68*102.71*102.72*102.66
2006/06/18 18:50:00*102.71*102.7*102.71*102.68
2006/06/18 18:55:00*102.7*102.67*102.71*102.66
2006/06/18 19:00:00*102.67*102.65*102.68*102.64
2006/06/18 19:05:00*102.65*102.66*102.67*102.64
2006/06/18 19:10:00*102.66*102.65*102.67*102.63
2006/06/18 19:15:00*102.65*102.65*102.68*102.63
2006/06/18 19:20:00*102.65*102.64*102.66*102.6
2006/06/18 19:25:00*102.64*102.63*102.65*102.6
2006/06/18 19:30:00*102.63*102.67*102.67*102.63
2006/06/18 19:35:00*102.67*102.64*102.67*102.63
2006/06/18 19:40:00*102.64*102.66*102.66*102.62
2006/06/18 19:45:00*102.66*102.67*102.69*102.64
2006/06/18 19:50:00*102.67*102.63*102.69*102.63
2006/06/18 19:55:00*102.63*102.62*102.67*102.61
2006/06/18 20:00:00*102.62*102.65*102.66*102.62
2006/06/18 20:05:00*102.65*102.68*102.69*102.61
2006/06/18 20:10:00*102.68*102.69*102.7*102.65
2006/06/18 20:15:00*102.69*102.65*102.71*102.63
2006/06/18 20:20:00*102.65*102.71*102.72*102.65
2006/06/18 20:25:00*102.71*102.72*102.74*102.7
2006/06/18 20:30:00*102.72*102.74*102.76*102.7
2006/06/18 20:35:00*102.74*102.74*102.75*102.72
2006/06/18 20:40:00*102.74*102.75*102.79*102.73
2006/06/18 20:45:00*102.75*102.76*102.78*102.73
2006/06/18 20:50:00*102.76*102.75*102.81*102.74
2006/06/18 20:55:00*102.75*102.73*102.76*102.69
2006/06/18 21:00:00*102.73*102.87*102.92*102.72
2006/06/18 21:05:00*102.87*102.87*102.94*102.85
2006/06/18 21:10:00*102.87*102.93*102.95*102.87
2006/06/18 21:15:00*102.93*102.87*102.95*102.84
2006/06/18 21:20:00*102.87*102.84*102.9*102.83
2006/06/18 21:25:00*102.84*102.87*102.89*102.84
2006/06/18 21:30:00*102.87*102.84*102.89*102.84
2006/06/18 21:35:00*102.84*102.87*102.92*102.84
2006/06/18 21:40:00*102.87*102.86*102.91*102.84
2006/06/18 21:45:00*102.86*102.81*102.87*102.79
2006/06/18 21:50:00*102.81*102.85*102.85*102.78
2006/06/18 21:55:00*102.85*102.85*102.87*102.84
2006/06/18 22:00:00*102.85*102.84*102.86*102.8
2006/06/18 22:05:00*102.84*102.85*102.85*102.81
2006/06/18 22:10:00*102.85*102.86*102.88*102.83
2006/06/18 22:15:00*102.86*102.88*102.89*102.84
2006/06/18 22:20:00*102.88*102.91*102.92*102.88
2006/06/18 22:25:00*102.91*102.93*102.95*102.9
2006/06/18 22:30:00*102.93*102.93*102.95*102.92
2006/06/18 22:35:00*102.93*102.95*102.96*102.92
2006/06/18 22:40:00*102.95*102.97*102.97*102.94
2006/06/18 22:45:00*102.97*102.96*102.97*102.94
2006/06/18 22:50:00*102.96*102.96*102.99*102.95
2006/06/18 22:55:00*102.96*102.96*103.01*102.95
2006/06/18 23:00:00*102.96*102.96*102.99*102.95
2006/06/18 23:05:00*102.96*102.96*102.97*102.95
2006/06/18 23:10:00*102.96*102.95*102.97*102.95
2006/06/18 23:15:00*102.95*102.96*102.98*102.95
2006/06/18 23:20:00*102.96*103*103*102.96
2006/06/18 23:25:00*103*102.99*103.01*102.97
2006/06/18 23:30:00*102.99*102.96*103*102.95
2006/06/18 23:35:00*102.96*102.96*102.97*102.95
2006/06/18 23:40:00*102.96*102.97*102.98*102.94
2006/06/18 23:45:00*102.97*102.99*103*102.96
2006/06/18 23:50:00*102.99*103*103.02*102.97
2006/06/18 23:55:00*103*102.99*103.02*102.97
2006/06/19 00:00:00*102.99*102.97*103*102.94
2006/06/19 00:05:00*102.97*102.95*102.98*102.95
2006/06/19 00:10:00*102.95*102.93*102.96*102.92
2006/06/19 00:15:00*102.93*102.94*102.96*102.93
2006/06/19 00:20:00*102.94*102.93*102.97*102.91
2006/06/19 00:25:00*102.93*102.93*102.96*102.92
2006/06/19 00:30:00*102.93*102.96*102.97*102.92
2006/06/19 00:35:00*102.96*102.95*102.97*102.95
2006/06/19 00:40:00*102.95*102.93*102.97*102.92
2006/06/19 00:45:00*102.93*102.87*102.94*102.85
2006/06/19 00:50:00*102.87*102.86*102.89*102.86
2006/06/19 00:55:00*102.86*102.89*102.89*102.85
2006/06/19 01:00:00*102.89*102.88*102.91*102.87
2006/06/19 01:05:00*102.88*102.9*102.92*102.86
2006/06/19 01:10:00*102.9*102.9*102.93*102.89
2006/06/19 01:15:00*102.9*102.89*102.95*102.88
2006/06/19 01:20:00*102.89*102.9*102.93*102.88
2006/06/19 01:25:00*102.9*102.86*102.92*102.85
2006/06/19 01:30:00*102.86*102.86*102.87*102.84
2006/06/19 01:35:00*102.86*102.86*102.89*102.85
2006/06/19 01:40:00*102.86*102.88*102.89*102.85
2006/06/19 01:45:00*102.88*102.85*102.89*102.84
2006/06/19 01:50:00*102.85*102.85*102.86*102.83
2006/06/19 01:55:00*102.85*102.88*102.9*102.84
2006/06/19 02:00:00*102.88*102.82*102.89*102.82
2006/06/19 02:05:00*102.82*102.82*102.85*102.8
2006/06/19 02:10:00*102.82*102.83*102.85*102.81
2006/06/19 02:15:00*102.83*102.88*102.9*102.83
2006/06/19 02:20:00*102.88*102.85*102.9*102.85
2006/06/19 02:25:00*102.85*102.89*102.94*102.85
2006/06/19 02:30:00*102.89*102.84*102.9*102.83
2006/06/19 02:35:00*102.84*102.87*102.88*102.81
2006/06/19 02:40:00*102.87*102.88*102.9*102.84
2006/06/19 02:45:00*102.88*102.88*102.89*102.83
2006/06/19 02:50:00*102.88*102.95*102.95*102.88
2006/06/19 02:55:00*102.95*102.9*102.96*102.89
2006/06/19 03:00:00*102.9*102.88*102.93*102.85
2006/06/19 03:05:00*102.88*102.87*102.91*102.85
2006/06/19 03:10:00*102.87*102.85*102.88*102.82
2006/06/19 03:15:00*102.85*102.89*102.89*102.84
2006/06/19 03:20:00*102.89*102.86*102.9*102.84
2006/06/19 03:25:00*102.86*102.91*102.91*102.83
2006/06/19 03:30:00*102.91*102.91*102.97*102.89
2006/06/19 03:35:00*102.91*102.93*102.94*102.88
2006/06/19 03:40:00*102.93*102.98*102.99*102.91
2006/06/19 03:45:00*102.98*103.02*103.06*102.97
2006/06/19 03:50:00*103.02*103.01*103.07*103
2006/06/19 03:55:00*103.01*103.01*103.06*103
2006/06/19 04:00:00*103.01*102.82*103.02*102.8
2006/06/19 04:05:00*102.82*102.78*102.85*102.77
2006/06/19 04:10:00*102.78*102.83*102.86*102.78
2006/06/19 04:15:00*102.83*102.77*102.84*102.76
2006/06/19 04:20:00*102.77*102.84*102.86*102.77
2006/06/19 04:25:00*102.84*102.85*102.86*102.79
2006/06/19 04:30:00*102.85*102.88*102.93*102.85
2006/06/19 04:35:00*102.88*102.9*102.93*102.87
2006/06/19 04:40:00*102.9*102.84*102.9*102.76
2006/06/19 04:45:00*102.84*102.8*102.85*102.8
2006/06/19 04:50:00*102.8*102.82*102.83*102.79
2006/06/19 04:55:00*102.82*102.78*102.83*102.77
2006/06/19 05:00:00*102.78*102.91*102.91*102.76
2006/06/19 05:05:00*102.91*102.95*102.95*102.88
2006/06/19 05:10:00*102.95*102.95*102.99*102.93
2006/06/19 05:15:00*102.95*102.92*102.96*102.92
2006/06/19 05:20:00*102.92*102.94*102.95*102.9
2006/06/19 05:25:00*102.94*102.91*102.94*102.9
2006/06/19 05:30:00*102.91*102.95*102.95*102.9
2006/06/19 05:35:00*102.95*102.96*102.97*102.94
2006/06/19 05:40:00*102.96*103.01*103.02*102.96
2006/06/19 05:45:00*103.01*102.97*103.02*102.96
2006/06/19 05:50:00*102.97*102.95*103.02*102.93
2006/06/19 05:55:00*102.95*102.88*102.96*102.88
2006/06/19 06:00:00*102.88*102.86*102.93*102.85
2006/06/19 06:05:00*102.86*102.82*102.88*102.81
2006/06/19 06:10:00*102.82*102.81*102.86*102.79
2006/06/19 06:15:00*102.81*102.79*102.82*102.79
2006/06/19 06:20:00*102.79*102.84*102.86*102.79
2006/06/19 06:25:00*102.84*102.88*102.91*102.82
2006/06/19 06:30:00*102.88*102.9*102.94*102.87
2006/06/19 06:35:00*102.9*102.84*102.91*102.83
2006/06/19 06:40:00*102.84*102.84*102.86*102.81
2006/06/19 06:45:00*102.84*102.8*102.85*102.79
2006/06/19 06:50:00*102.8*102.82*102.83*102.77
2006/06/19 06:55:00*102.82*102.81*102.83*102.79
2006/06/19 07:00:00*102.81*102.75*102.82*102.75
2006/06/19 07:05:00*102.75*102.77*102.79*102.75
2006/06/19 07:10:00*102.77*102.77*102.8*102.77
2006/06/19 07:15:00*102.77*102.72*102.78*102.71
2006/06/19 07:20:00*102.72*102.72*102.74*102.71
2006/06/19 07:25:00*102.72*102.71*102.75*102.7
2006/06/19 07:30:00*102.71*102.7*102.74*102.69
2006/06/19 07:35:00*102.7*102.71*102.73*102.69
2006/06/19 07:40:00*102.71*102.72*102.73*102.7
2006/06/19 07:45:00*102.72*102.73*102.75*102.69
2006/06/19 07:50:00*102.73*102.73*102.75*102.72
2006/06/19 07:55:00*102.73*102.78*102.85*102.72
2006/06/19 08:00:00*102.78*102.82*102.84*102.77
2006/06/19 08:05:00*102.82*102.89*102.94*102.82
2006/06/19 08:10:00*102.89*102.9*102.94*102.87
2006/06/19 08:15:00*102.9*102.91*102.92*102.87
2006/06/19 08:20:00*102.91*102.94*102.99*102.91
2006/06/19 08:25:00*102.94*102.99*103.01*102.93
2006/06/19 08:30:00*102.99*102.99*103.02*102.97
2006/06/19 08:35:00*102.99*103.04*103.05*102.97
2006/06/19 08:40:00*103.04*103.04*103.06*103.01
2006/06/19 08:45:00*103.04*102.99*103.05*102.97
2006/06/19 08:50:00*102.99*103.01*103.01*102.95
2006/06/19 08:55:00*103.01*103.05*103.05*103
2006/06/19 09:00:00*103.05*102.99*103.05*102.98
2006/06/19 09:05:00*102.99*103.08*103.08*102.99
2006/06/19 09:10:00*103.08*103.03*103.08*103.02
2006/06/19 09:15:00*103.03*103.01*103.05*103
2006/06/19 09:20:00*103.01*103*103.03*102.98
2006/06/19 09:25:00*103*102.98*103.02*102.96
2006/06/19 09:30:00*102.98*103*103.01*102.97
2006/06/19 09:35:00*103*102.96*103.01*102.96
2006/06/19 09:40:00*102.96*102.97*103*102.95
2006/06/19 09:45:00*102.97*102.89*103.01*102.87
2006/06/19 09:50:00*102.89*102.88*102.91*102.78
2006/06/19 09:55:00*102.88*102.86*102.9*102.82
2006/06/19 10:00:00*102.86*102.8*102.88*102.79
2006/06/19 10:05:00*102.8*102.72*102.81*102.7
2006/06/19 10:10:00*102.72*102.81*102.84*102.71
2006/06/19 10:15:00*102.81*102.83*102.85*102.79
2006/06/19 10:20:00*102.83*102.77*102.83*102.75
2006/06/19 10:25:00*102.77*102.81*102.88*102.76
2006/06/19 10:30:00*102.81*102.73*102.86*102.71
2006/06/19 10:35:00*102.73*102.77*102.8*102.73
2006/06/19 10:40:00*102.77*102.78*102.79*102.75
2006/06/19 10:45:00*102.78*102.88*102.91*102.78
2006/06/19 10:50:00*102.88*102.84*102.88*102.8
2006/06/19 10:55:00*102.84*102.84*102.9*102.81
2006/06/19 11:00:00*102.84*102.8*102.84*102.77
2006/06/19 11:05:00*102.8*102.7*102.8*102.67
2006/06/19 11:10:00*102.7*102.75*102.75*102.68
2006/06/19 11:15:00*102.75*102.73*102.77*102.7
2006/06/19 11:20:00*102.73*102.73*102.81*102.71
2006/06/19 11:25:00*102.73*102.76*102.77*102.72
2006/06/19 11:30:00*102.76*102.74*102.78*102.74
2006/06/19 11:35:00*102.74*102.65*102.76*102.63
2006/06/19 11:40:00*102.65*102.6*102.67*102.59
2006/06/19 11:45:00*102.6*102.69*102.69*102.6
2006/06/19 11:50:00*102.69*102.68*102.75*102.66
2006/06/19 11:55:00*102.68*102.62*102.71*102.62
2006/06/19 12:00:00*102.62*102.51*102.63*102.49
2006/06/19 12:05:00*102.51*102.54*102.58*102.5
2006/06/19 12:10:00*102.54*102.59*102.6*102.53
2006/06/19 12:15:00*102.59*102.63*102.63*102.57
2006/06/19 12:20:00*102.63*102.66*102.66*102.62
2006/06/19 12:25:00*102.66*102.64*102.66*102.62
2006/06/19 12:30:00*102.64*102.67*102.67*102.61
2006/06/19 12:35:00*102.67*102.72*102.73*102.66
2006/06/19 12:40:00*102.72*102.72*102.75*102.67
2006/06/19 12:45:00*102.72*102.67*102.74*102.65
2006/06/19 12:50:00*102.67*102.65*102.69*102.64
2006/06/19 12:55:00*102.65*102.67*102.7*102.64
2006/06/19 13:00:00*102.67*102.68*102.69*102.61
2006/06/19 13:05:00*102.68*102.69*102.71*102.66
2006/06/19 13:10:00*102.69*102.73*102.73*102.68
2006/06/19 13:15:00*102.73*102.75*102.78*102.72
2006/06/19 13:20:00*102.75*102.77*102.8*102.73
2006/06/19 13:25:00*102.77*102.81*102.82*102.77
2006/06/19 13:30:00*102.81*102.85*102.86*102.8
2006/06/19 13:35:00*102.85*102.84*102.88*102.83
2006/06/19 13:40:00*102.84*102.83*102.85*102.81
2006/06/19 13:45:00*102.83*102.99*103.01*102.83
2006/06/19 13:50:00*102.99*102.97*103*102.94
2006/06/19 13:55:00*102.97*102.94*103*102.93
2006/06/19 14:00:00*102.94*102.99*103*102.92
2006/06/19 14:05:00*102.99*103*103*102.95
2006/06/19 14:10:00*103*102.97*103*102.96
2006/06/19 14:15:00*102.97*102.96*102.99*102.94
2006/06/19 14:20:00*102.96*102.93*102.96*102.91
2006/06/19 14:25:00*102.93*102.94*102.94*102.92
2006/06/19 14:30:00*102.94*102.93*102.94*102.9
2006/06/19 14:35:00*102.93*102.95*102.95*102.9
2006/06/19 14:40:00*102.95*102.96*102.97*102.9
2006/06/19 14:45:00*102.96*103.02*103.03*102.95
2006/06/19 14:50:00*103.02*103.14*103.14*103.02
2006/06/19 14:55:00*103.14*103.09*103.14*103.05
2006/06/19 15:00:00*103.09*103.05*103.09*103.04
2006/06/19 15:05:00*103.05*103.03*103.06*103
2006/06/19 15:10:00*103.03*102.97*103.04*102.96
2006/06/19 15:15:00*102.97*102.98*102.99*102.94
2006/06/19 15:20:00*102.98*103*103.01*102.97
2006/06/19 15:25:00*103*103.06*103.07*102.99
2006/06/19 15:30:00*103.06*103.06*103.1*103.04
2006/06/19 15:35:00*103.06*103.05*103.08*103.04
2006/06/19 15:40:00*103.05*103.04*103.07*103.03
2006/06/19 15:45:00*103.04*103.04*103.09*103.04
2006/06/19 15:50:00*103.04*103.04*103.05*103.04
2006/06/19 15:55:00*103.04*103.04*103.06*103.03
2006/06/19 16:00:00*103.04*103.06*103.06*103.04
2006/06/19 16:05:00*103.06*103.07*103.09*103.04
2006/06/19 16:10:00*103.07*103.09*103.1*103.05
2006/06/19 16:15:00*103.09*103.05*103.1*103.04
2006/06/19 16:20:00*103.05*103.07*103.09*103.04
2006/06/19 16:25:00*103.07*103.07*103.1*103.06
2006/06/19 16:30:00*103.07*103.07*103.09*103.06
2006/06/19 16:35:00*103.07*103.1*103.11*103.06
2006/06/19 16:40:00*103.1*103.09*103.11*103.08
2006/06/19 16:45:00*103.09*103.06*103.1*103.06
2006/06/19 16:50:00*103.06*103.04*103.09*103.04
2006/06/19 16:55:00*103.04*103.1*103.11*103.04
2006/06/19 17:00:00*103.1*103.03*103.11*103.01
