2006/06/15 17:05:00*103.22*103.18*103.23*103.17
2006/06/15 17:10:00*103.18*103.16*103.18*103.11
2006/06/15 17:15:00*103.16*103.17*103.2*103.13
2006/06/15 17:20:00*103.17*103.17*103.19*103.15
2006/06/15 17:25:00*103.17*103.18*103.2*103.16
2006/06/15 17:30:00*103.18*103.17*103.24*103.17
2006/06/15 17:35:00*103.17*103.15*103.18*103.14
2006/06/15 17:40:00*103.15*103.15*103.17*103.13
2006/06/15 17:45:00*103.15*103.15*103.16*103.14
2006/06/15 17:50:00*103.15*103.18*103.19*103.15
2006/06/15 17:55:00*103.18*103.23*103.24*103.17
2006/06/15 18:00:00*103.23*103.25*103.3*103.21
2006/06/15 18:05:00*103.25*103.26*103.29*103.24
2006/06/15 18:10:00*103.26*103.26*103.27*103.25
2006/06/15 18:15:00*103.26*103.25*103.27*103.23
2006/06/15 18:20:00*103.25*103.23*103.25*103.22
2006/06/15 18:25:00*103.23*103.18*103.24*103.16
2006/06/15 18:30:00*103.18*103.16*103.18*103.15
2006/06/15 18:35:00*103.16*103.16*103.16*103.15
2006/06/15 18:40:00*103.16*103.15*103.16*103.11
2006/06/15 18:45:00*103.15*103.1*103.15*103.08
2006/06/15 18:50:00*103.1*103.12*103.13*103.09
2006/06/15 18:55:00*103.12*103.16*103.17*103.08
2006/06/15 19:00:00*103.16*103.19*103.2*103.16
2006/06/15 19:05:00*103.19*103.17*103.22*103.16
2006/06/15 19:10:00*103.17*103.19*103.23*103.16
2006/06/15 19:15:00*103.19*103.24*103.27*103.16
2006/06/15 19:20:00*103.24*103.22*103.25*103.18
2006/06/15 19:25:00*103.22*103.14*103.23*103.13
2006/06/15 19:30:00*103.14*103.15*103.17*103.11
2006/06/15 19:35:00*103.15*103.17*103.17*103.14
2006/06/15 19:40:00*103.17*103.16*103.19*103.15
2006/06/15 19:45:00*103.16*103.17*103.17*103.13
2006/06/15 19:50:00*103.17*103.16*103.19*103.14
2006/06/15 19:55:00*103.16*103.13*103.19*103.11
2006/06/15 20:00:00*103.13*103.1*103.14*103.08
2006/06/15 20:05:00*103.1*103.08*103.1*103.05
2006/06/15 20:10:00*103.08*103.15*103.16*103.08
2006/06/15 20:15:00*103.15*103.1*103.16*103.1
2006/06/15 20:20:00*103.1*103.09*103.13*103.09
2006/06/15 20:25:00*103.09*103.09*103.14*103.08
2006/06/15 20:30:00*103.09*103.1*103.11*103.08
2006/06/15 20:35:00*103.1*103.12*103.16*103.09
2006/06/15 20:40:00*103.12*103.11*103.14*103.1
2006/06/15 20:45:00*103.11*103.06*103.11*103.05
2006/06/15 20:50:00*103.06*103.1*103.1*103.03
2006/06/15 20:55:00*103.1*103.14*103.15*103.09
2006/06/15 21:00:00*103.14*103.1*103.14*103.08
2006/06/15 21:05:00*103.1*103.15*103.16*103.09
2006/06/15 21:10:00*103.15*103.16*103.16*103.12
2006/06/15 21:15:00*103.16*103.17*103.18*103.15
2006/06/15 21:20:00*103.17*103.16*103.19*103.14
2006/06/15 21:25:00*103.16*103.17*103.18*103.15
2006/06/15 21:30:00*103.17*103.15*103.17*103.13
2006/06/15 21:35:00*103.15*103.14*103.15*103.1
2006/06/15 21:40:00*103.14*103.13*103.15*103.12
2006/06/15 21:45:00*103.13*103.12*103.16*103.11
2006/06/15 21:50:00*103.12*103.14*103.16*103.11
2006/06/15 21:55:00*103.14*103.16*103.17*103.13
2006/06/15 22:00:00*103.16*103.15*103.18*103.14
2006/06/15 22:05:00*103.15*103.13*103.16*103.12
2006/06/15 22:10:00*103.13*103.16*103.16*103.12
2006/06/15 22:15:00*103.16*103.13*103.16*103.11
2006/06/15 22:20:00*103.13*103.14*103.15*103.13
2006/06/15 22:25:00*103.14*103.13*103.15*103.12
2006/06/15 22:30:00*103.13*103.14*103.15*103.12
2006/06/15 22:35:00*103.14*103.12*103.15*103.11
2006/06/15 22:40:00*103.12*103.14*103.15*103.11
2006/06/15 22:45:00*103.14*103.1*103.15*103.07
2006/06/15 22:50:00*103.1*103.15*103.16*103.09
2006/06/15 22:55:00*103.15*103.17*103.17*103.14
2006/06/15 23:00:00*103.17*103.14*103.18*103.13
2006/06/15 23:05:00*103.14*103.13*103.15*103.11
2006/06/15 23:10:00*103.13*103.14*103.16*103.12
2006/06/15 23:15:00*103.14*103.13*103.14*103.1
2006/06/15 23:20:00*103.13*103.16*103.17*103.1
2006/06/15 23:25:00*103.16*103.15*103.18*103.14
2006/06/15 23:30:00*103.15*103.14*103.15*103.13
2006/06/15 23:35:00*103.14*103.14*103.16*103.13
2006/06/15 23:40:00*103.14*103.14*103.16*103.13
2006/06/15 23:45:00*103.14*103.14*103.17*103.13
2006/06/15 23:50:00*103.14*103.13*103.15*103.09
2006/06/15 23:55:00*103.13*103.12*103.14*103.12
2006/06/16 00:00:00*103.12*103.14*103.16*103.12
2006/06/16 00:05:00*103.14*103.15*103.18*103.14
2006/06/16 00:10:00*103.15*103.16*103.18*103.12
2006/06/16 00:15:00*103.16*103.14*103.18*103.12
2006/06/16 00:20:00*103.14*103.15*103.16*103.12
2006/06/16 00:25:00*103.15*103.14*103.17*103.12
2006/06/16 00:30:00*103.14*103.14*103.16*103.11
2006/06/16 00:35:00*103.14*103.19*103.19*103.13
2006/06/16 00:40:00*103.19*103.17*103.19*103.16
2006/06/16 00:45:00*103.17*103.18*103.19*103.16
2006/06/16 00:50:00*103.18*103.18*103.19*103.17
2006/06/16 00:55:00*103.18*103.17*103.18*103.16
2006/06/16 01:00:00*103.17*103.13*103.18*103.12
2006/06/16 01:05:00*103.13*103.16*103.17*103.12
2006/06/16 01:10:00*103.16*103.13*103.16*103.12
2006/06/16 01:15:00*103.13*103.13*103.14*103.12
2006/06/16 01:20:00*103.13*103.14*103.14*103.11
2006/06/16 01:25:00*103.14*103.12*103.16*103.09
2006/06/16 01:30:00*103.12*103.16*103.17*103.12
2006/06/16 01:35:00*103.16*103.18*103.18*103.15
2006/06/16 01:40:00*103.18*103.16*103.18*103.15
2006/06/16 01:45:00*103.16*103.19*103.19*103.15
2006/06/16 01:50:00*103.19*103.19*103.19*103.14
2006/06/16 01:55:00*103.19*103.17*103.19*103.16
2006/06/16 02:00:00*103.17*103.16*103.18*103.15
2006/06/16 02:05:00*103.16*103.13*103.17*103.12
2006/06/16 02:10:00*103.13*103.1*103.13*103.08
2006/06/16 02:15:00*103.1*103.12*103.15*103.08
2006/06/16 02:20:00*103.12*103.07*103.18*103.05
2006/06/16 02:25:00*103.07*103.1*103.1*103.06
2006/06/16 02:30:00*103.1*103.13*103.16*103.09
2006/06/16 02:35:00*103.13*103.09*103.15*103.08
2006/06/16 02:40:00*103.09*103.07*103.09*103.05
2006/06/16 02:45:00*103.07*103.05*103.08*103.04
2006/06/16 02:50:00*103.05*103*103.06*102.98
2006/06/16 02:55:00*103*103.03*103.07*102.99
2006/06/16 03:00:00*103.03*103.03*103.05*103.01
2006/06/16 03:05:00*103.03*103.04*103.04*102.98
2006/06/16 03:10:00*103.04*103.03*103.08*103.03
2006/06/16 03:15:00*103.03*103.04*103.05*103.02
2006/06/16 03:20:00*103.04*103.06*103.08*103.01
2006/06/16 03:25:00*103.06*103.08*103.08*103.05
2006/06/16 03:30:00*103.08*103.09*103.11*103.07
2006/06/16 03:35:00*103.09*103.13*103.14*103.06
2006/06/16 03:40:00*103.13*103.17*103.17*103.12
2006/06/16 03:45:00*103.17*103.16*103.18*103.12
2006/06/16 03:50:00*103.16*103.17*103.2*103.15
2006/06/16 03:55:00*103.17*103.16*103.19*103.15
2006/06/16 04:00:00*103.16*103.13*103.17*103.12
2006/06/16 04:05:00*103.13*103.09*103.15*103.08
2006/06/16 04:10:00*103.09*103.09*103.12*103.05
2006/06/16 04:15:00*103.09*103.09*103.11*103.07
2006/06/16 04:20:00*103.09*103.18*103.18*103.09
2006/06/16 04:25:00*103.18*103.17*103.18*103.13
2006/06/16 04:30:00*103.17*103.16*103.18*103.12
2006/06/16 04:35:00*103.16*103.1*103.17*103.1
2006/06/16 04:40:00*103.1*103.09*103.13*103.07
2006/06/16 04:45:00*103.09*103.07*103.09*103.03
2006/06/16 04:50:00*103.07*103.05*103.08*103.04
2006/06/16 04:55:00*103.05*103.11*103.13*103.04
2006/06/16 05:00:00*103.11*103.16*103.21*103.11
2006/06/16 05:05:00*103.16*103.19*103.19*103.15
2006/06/16 05:10:00*103.19*103.16*103.2*103.15
2006/06/16 05:15:00*103.16*103.18*103.21*103.14
2006/06/16 05:20:00*103.18*103.23*103.26*103.16
2006/06/16 05:25:00*103.23*103.22*103.26*103.21
2006/06/16 05:30:00*103.22*103.18*103.27*103.18
2006/06/16 05:35:00*103.18*103.12*103.21*103.11
2006/06/16 05:40:00*103.12*103.11*103.12*103.1
2006/06/16 05:45:00*103.11*103.14*103.16*103.1
2006/06/16 05:50:00*103.14*103.11*103.16*103.08
2006/06/16 05:55:00*103.11*103.08*103.11*103.07
2006/06/16 06:00:00*103.08*103.12*103.13*103.07
2006/06/16 06:05:00*103.12*103.15*103.19*103.1
2006/06/16 06:10:00*103.15*103.14*103.17*103.12
2006/06/16 06:15:00*103.14*103.15*103.19*103.08
2006/06/16 06:20:00*103.15*103.14*103.18*103.12
2006/06/16 06:25:00*103.14*103.17*103.17*103.13
2006/06/16 06:30:00*103.17*103.17*103.21*103.14
2006/06/16 06:35:00*103.17*103.18*103.22*103.15
2006/06/16 06:40:00*103.18*103.16*103.2*103.15
2006/06/16 06:45:00*103.16*103.18*103.19*103.13
2006/06/16 06:50:00*103.18*103.11*103.19*103.11
2006/06/16 06:55:00*103.11*103.11*103.12*103.08
2006/06/16 07:00:00*103.11*103.11*103.12*103.08
2006/06/16 07:05:00*103.11*103.11*103.12*103.09
2006/06/16 07:10:00*103.11*103.17*103.18*103.1
2006/06/16 07:15:00*103.17*103.15*103.18*103.14
2006/06/16 07:20:00*103.15*103.13*103.15*103.11
2006/06/16 07:25:00*103.13*103.15*103.16*103.12
2006/06/16 07:30:00*103.15*103.14*103.16*103.09
2006/06/16 07:35:00*103.14*103.11*103.14*103.1
2006/06/16 07:40:00*103.11*103.1*103.13*103.08
2006/06/16 07:45:00*103.1*103.08*103.13*103.05
2006/06/16 07:50:00*103.08*103.05*103.09*103.04
2006/06/16 07:55:00*103.05*103.07*103.08*103.04
2006/06/16 08:00:00*103.07*103.04*103.08*103.03
2006/06/16 08:05:00*103.04*103.01*103.08*102.99
2006/06/16 08:10:00*103.01*103.03*103.06*103.01
2006/06/16 08:15:00*103.03*102.98*103.07*102.97
2006/06/16 08:20:00*102.98*102.96*102.99*102.94
2006/06/16 08:25:00*102.96*102.96*103*102.95
2006/06/16 08:30:00*102.96*102.89*103.06*102.85
2006/06/16 08:35:00*102.89*102.73*102.89*102.73
2006/06/16 08:40:00*102.73*102.76*102.76*102.7
2006/06/16 08:45:00*102.76*102.73*102.8*102.7
2006/06/16 08:50:00*102.73*102.77*102.8*102.7
2006/06/16 08:55:00*102.77*102.82*102.85*102.76
2006/06/16 09:00:00*102.82*102.8*102.85*102.75
2006/06/16 09:05:00*102.8*102.76*102.8*102.75
2006/06/16 09:10:00*102.76*102.83*102.83*102.71
2006/06/16 09:15:00*102.83*102.83*102.86*102.8
2006/06/16 09:20:00*102.83*102.76*102.84*102.71
2006/06/16 09:25:00*102.76*102.84*102.85*102.73
2006/06/16 09:30:00*102.84*102.84*102.85*102.73
2006/06/16 09:35:00*102.84*102.84*102.9*102.81
2006/06/16 09:40:00*102.84*102.77*102.85*102.7
2006/06/16 09:45:00*102.77*102.72*102.83*102.7
2006/06/16 09:50:00*102.72*102.8*102.82*102.71
2006/06/16 09:55:00*102.8*102.78*102.88*102.72
2006/06/16 10:00:00*102.78*102.78*102.81*102.71
2006/06/16 10:05:00*102.78*102.73*102.79*102.71
2006/06/16 10:10:00*102.73*102.75*102.78*102.7
2006/06/16 10:15:00*102.75*102.59*102.75*102.52
2006/06/16 10:20:00*102.59*102.68*102.69*102.54
2006/06/16 10:25:00*102.68*102.57*102.68*102.54
2006/06/16 10:30:00*102.57*102.57*102.6*102.54
2006/06/16 10:35:00*102.57*102.5*102.62*102.5
2006/06/16 10:40:00*102.5*102.56*102.57*102.47
2006/06/16 10:45:00*102.56*102.56*102.61*102.53
2006/06/16 10:50:00*102.56*102.41*102.57*102.4
2006/06/16 10:55:00*102.41*102.4*102.46*102.33
2006/06/16 11:00:00*102.4*102.32*102.41*102.31
2006/06/16 11:05:00*102.32*102.35*102.36*102.31
2006/06/16 11:10:00*102.35*102.3*102.36*102.25
2006/06/16 11:15:00*102.3*102.39*102.39*102.28
2006/06/16 11:20:00*102.39*102.34*102.4*102.31
2006/06/16 11:25:00*102.34*102.26*102.37*102.25
2006/06/16 11:30:00*102.26*102.28*102.29*102.18
2006/06/16 11:35:00*102.28*102.37*102.38*102.28
2006/06/16 11:40:00*102.37*102.46*102.47*102.36
2006/06/16 11:45:00*102.46*102.47*102.5*102.45
2006/06/16 11:50:00*102.47*102.42*102.48*102.41
2006/06/16 11:55:00*102.42*102.48*102.48*102.36
2006/06/16 12:00:00*102.48*102.44*102.57*102.43
2006/06/16 12:05:00*102.44*102.44*102.47*102.41
2006/06/16 12:10:00*102.44*102.42*102.44*102.39
2006/06/16 12:15:00*102.42*102.42*102.46*102.39
2006/06/16 12:20:00*102.42*102.4*102.43*102.37
2006/06/16 12:25:00*102.4*102.41*102.45*102.39
2006/06/16 12:30:00*102.41*102.42*102.45*102.4
2006/06/16 12:35:00*102.42*102.36*102.42*102.35
2006/06/16 12:40:00*102.36*102.41*102.43*102.35
2006/06/16 12:45:00*102.41*102.46*102.47*102.4
2006/06/16 12:50:00*102.46*102.45*102.48*102.43
2006/06/16 12:55:00*102.45*102.45*102.46*102.42
2006/06/16 13:00:00*102.45*102.4*102.46*102.38
2006/06/16 13:05:00*102.4*102.39*102.45*102.39
2006/06/16 13:10:00*102.39*102.45*102.47*102.39
2006/06/16 13:15:00*102.45*102.54*102.54*102.45
2006/06/16 13:20:00*102.54*102.52*102.55*102.49
2006/06/16 13:25:00*102.52*102.56*102.56*102.51
2006/06/16 13:30:00*102.56*102.53*102.57*102.49
2006/06/16 13:35:00*102.53*102.53*102.54*102.5
2006/06/16 13:40:00*102.53*102.54*102.54*102.49
2006/06/16 13:45:00*102.54*102.57*102.58*102.52
2006/06/16 13:50:00*102.57*102.59*102.6*102.53
2006/06/16 13:55:00*102.59*102.52*102.59*102.51
2006/06/16 14:00:00*102.52*102.52*102.54*102.49
2006/06/16 14:05:00*102.52*102.53*102.55*102.49
2006/06/16 14:10:00*102.53*102.52*102.53*102.5
2006/06/16 14:15:00*102.52*102.57*102.58*102.51
2006/06/16 14:20:00*102.57*102.55*102.58*102.53
2006/06/16 14:25:00*102.55*102.5*102.57*102.48
2006/06/16 14:30:00*102.5*102.45*102.52*102.44
2006/06/16 14:35:00*102.45*102.42*102.49*102.41
2006/06/16 14:40:00*102.42*102.42*102.48*102.39
2006/06/16 14:45:00*102.42*102.43*102.45*102.4
2006/06/16 14:50:00*102.43*102.46*102.47*102.42
2006/06/16 14:55:00*102.46*102.47*102.48*102.43
2006/06/16 15:00:00*102.47*102.46*102.48*102.44
2006/06/16 15:05:00*102.46*102.45*102.47*102.41
2006/06/16 15:10:00*102.45*102.47*102.52*102.43
2006/06/16 15:15:00*102.47*102.56*102.56*102.47
2006/06/16 15:20:00*102.56*102.54*102.56*102.51
2006/06/16 15:25:00*102.54*102.59*102.6*102.53
2006/06/16 15:30:00*102.59*102.58*102.65*102.57
2006/06/16 15:35:00*102.58*102.56*102.6*102.53
2006/06/16 15:40:00*102.56*102.56*102.58*102.53
2006/06/16 15:45:00*102.56*102.57*102.59*102.53
2006/06/16 15:50:00*102.57*102.54*102.58*102.53
