2006/06/13 17:05:00*103.56*103.59*103.62*103.52
2006/06/13 17:10:00*103.59*103.63*103.67*103.58
2006/06/13 17:15:00*103.63*103.57*103.63*103.55
2006/06/13 17:20:00*103.57*103.53*103.61*103.53
2006/06/13 17:25:00*103.53*103.5*103.54*103.47
2006/06/13 17:30:00*103.5*103.5*103.53*103.48
2006/06/13 17:35:00*103.5*103.46*103.5*103.45
2006/06/13 17:40:00*103.46*103.47*103.48*103.45
2006/06/13 17:45:00*103.47*103.51*103.55*103.46
2006/06/13 17:50:00*103.51*103.46*103.53*103.45
2006/06/13 17:55:00*103.46*103.47*103.48*103.45
2006/06/13 18:00:00*103.47*103.45*103.49*103.43
2006/06/13 18:05:00*103.45*103.42*103.48*103.39
2006/06/13 18:10:00*103.42*103.41*103.42*103.39
2006/06/13 18:15:00*103.41*103.4*103.41*103.37
2006/06/13 18:20:00*103.4*103.42*103.45*103.38
2006/06/13 18:25:00*103.42*103.44*103.45*103.4
2006/06/13 18:30:00*103.44*103.43*103.45*103.42
2006/06/13 18:35:00*103.43*103.47*103.48*103.42
2006/06/13 18:40:00*103.47*103.43*103.47*103.42
2006/06/13 18:45:00*103.43*103.45*103.46*103.43
2006/06/13 18:50:00*103.45*103.44*103.46*103.42
2006/06/13 18:55:00*103.44*103.46*103.46*103.43
2006/06/13 19:00:00*103.46*103.42*103.46*103.42
2006/06/13 19:05:00*103.42*103.46*103.47*103.42
2006/06/13 19:10:00*103.46*103.46*103.46*103.44
2006/06/13 19:15:00*103.46*103.45*103.47*103.45
2006/06/13 19:20:00*103.45*103.46*103.47*103.45
2006/06/13 19:25:00*103.46*103.46*103.48*103.45
2006/06/13 19:30:00*103.46*103.47*103.51*103.46
2006/06/13 19:35:00*103.47*103.47*103.52*103.47
2006/06/13 19:40:00*103.47*103.45*103.47*103.43
2006/06/13 19:45:00*103.45*103.46*103.48*103.41
2006/06/13 19:50:00*103.46*103.49*103.49*103.46
2006/06/13 19:55:00*103.49*103.48*103.49*103.46
2006/06/13 20:00:00*103.48*103.49*103.52*103.47
2006/06/13 20:05:00*103.49*103.45*103.52*103.44
2006/06/13 20:10:00*103.45*103.39*103.47*103.38
2006/06/13 20:15:00*103.39*103.44*103.5*103.38
2006/06/13 20:20:00*103.44*103.51*103.51*103.44
2006/06/13 20:25:00*103.51*103.49*103.51*103.46
2006/06/13 20:30:00*103.49*103.48*103.5*103.45
2006/06/13 20:35:00*103.48*103.48*103.49*103.46
2006/06/13 20:40:00*103.48*103.5*103.51*103.46
2006/06/13 20:45:00*103.5*103.5*103.53*103.49
2006/06/13 20:50:00*103.5*103.53*103.53*103.48
2006/06/13 20:55:00*103.53*103.44*103.53*103.43
2006/06/13 21:00:00*103.44*103.47*103.48*103.43
2006/06/13 21:05:00*103.47*103.39*103.49*103.37
2006/06/13 21:10:00*103.39*103.34*103.41*103.34
2006/06/13 21:15:00*103.34*103.41*103.41*103.34
2006/06/13 21:20:00*103.41*103.38*103.41*103.34
2006/06/13 21:25:00*103.38*103.36*103.39*103.33
2006/06/13 21:30:00*103.36*103.36*103.38*103.32
2006/06/13 21:35:00*103.36*103.4*103.41*103.34
2006/06/13 21:40:00*103.4*103.36*103.41*103.35
2006/06/13 21:45:00*103.36*103.4*103.44*103.35
2006/06/13 21:50:00*103.4*103.43*103.43*103.37
2006/06/13 21:55:00*103.43*103.46*103.48*103.43
2006/06/13 22:00:00*103.46*103.47*103.48*103.44
2006/06/13 22:05:00*103.47*103.42*103.47*103.42
2006/06/13 22:10:00*103.42*103.43*103.44*103.42
2006/06/13 22:15:00*103.43*103.44*103.51*103.42
2006/06/13 22:20:00*103.44*103.47*103.48*103.43
2006/06/13 22:25:00*103.47*103.46*103.48*103.45
2006/06/13 22:30:00*103.46*103.45*103.46*103.44
2006/06/13 22:35:00*103.45*103.47*103.49*103.44
2006/06/13 22:40:00*103.47*103.47*103.48*103.44
2006/06/13 22:45:00*103.47*103.46*103.47*103.45
2006/06/13 22:50:00*103.46*103.47*103.47*103.44
2006/06/13 22:55:00*103.47*103.5*103.51*103.45
2006/06/13 23:00:00*103.5*103.5*103.51*103.47
2006/06/13 23:05:00*103.5*103.51*103.54*103.49
2006/06/13 23:10:00*103.51*103.54*103.56*103.48
2006/06/13 23:15:00*103.54*103.53*103.54*103.52
2006/06/13 23:20:00*103.53*103.5*103.53*103.48
2006/06/13 23:25:00*103.5*103.52*103.55*103.48
2006/06/13 23:30:00*103.52*103.52*103.53*103.49
2006/06/13 23:35:00*103.52*103.51*103.52*103.49
2006/06/13 23:40:00*103.51*103.54*103.54*103.51
2006/06/13 23:45:00*103.54*103.52*103.54*103.51
2006/06/13 23:50:00*103.52*103.51*103.54*103.51
2006/06/13 23:55:00*103.51*103.49*103.52*103.48
2006/06/14 00:00:00*103.49*103.48*103.5*103.47
2006/06/14 00:05:00*103.48*103.52*103.53*103.48
2006/06/14 00:10:00*103.52*103.46*103.54*103.46
2006/06/14 00:15:00*103.46*103.46*103.49*103.45
2006/06/14 00:20:00*103.46*103.43*103.49*103.43
2006/06/14 00:25:00*103.43*103.45*103.48*103.43
2006/06/14 00:30:00*103.45*103.43*103.46*103.43
2006/06/14 00:35:00*103.43*103.42*103.45*103.42
2006/06/14 00:40:00*103.42*103.46*103.48*103.42
2006/06/14 00:45:00*103.46*103.45*103.47*103.42
2006/06/14 00:50:00*103.45*103.41*103.46*103.4
2006/06/14 00:55:00*103.41*103.45*103.47*103.41
2006/06/14 01:00:00*103.45*103.46*103.5*103.44
2006/06/14 01:05:00*103.46*103.44*103.48*103.43
2006/06/14 01:10:00*103.44*103.43*103.46*103.41
2006/06/14 01:15:00*103.43*103.44*103.45*103.42
2006/06/14 01:20:00*103.44*103.44*103.46*103.43
2006/06/14 01:25:00*103.44*103.46*103.47*103.44
2006/06/14 01:30:00*103.46*103.48*103.49*103.44
2006/06/14 01:35:00*103.48*103.46*103.49*103.46
2006/06/14 01:40:00*103.46*103.43*103.47*103.43
2006/06/14 01:45:00*103.43*103.43*103.48*103.42
2006/06/14 01:50:00*103.43*103.46*103.47*103.43
2006/06/14 01:55:00*103.46*103.51*103.52*103.45
2006/06/14 02:00:00*103.51*103.49*103.51*103.48
2006/06/14 02:05:00*103.49*103.48*103.53*103.48
2006/06/14 02:10:00*103.48*103.55*103.55*103.48
2006/06/14 02:15:00*103.55*103.5*103.55*103.48
2006/06/14 02:20:00*103.5*103.48*103.51*103.45
2006/06/14 02:25:00*103.48*103.46*103.48*103.4
2006/06/14 02:30:00*103.46*103.48*103.53*103.46
2006/06/14 02:35:00*103.48*103.48*103.49*103.44
2006/06/14 02:40:00*103.48*103.48*103.49*103.45
2006/06/14 02:45:00*103.48*103.42*103.49*103.42
2006/06/14 02:50:00*103.42*103.45*103.47*103.38
2006/06/14 02:55:00*103.45*103.45*103.49*103.42
2006/06/14 03:00:00*103.45*103.55*103.55*103.44
2006/06/14 03:05:00*103.55*103.47*103.56*103.44
2006/06/14 03:10:00*103.47*103.46*103.48*103.44
2006/06/14 03:15:00*103.46*103.46*103.47*103.39
2006/06/14 03:20:00*103.46*103.4*103.47*103.37
2006/06/14 03:25:00*103.4*103.48*103.49*103.37
2006/06/14 03:30:00*103.48*103.52*103.52*103.45
2006/06/14 03:35:00*103.52*103.58*103.6*103.5
2006/06/14 03:40:00*103.58*103.49*103.59*103.49
2006/06/14 03:45:00*103.49*103.49*103.53*103.47
2006/06/14 03:50:00*103.49*103.49*103.55*103.49
2006/06/14 03:55:00*103.49*103.47*103.52*103.47
2006/06/14 04:00:00*103.47*103.49*103.52*103.45
2006/06/14 04:05:00*103.49*103.5*103.54*103.47
2006/06/14 04:10:00*103.5*103.47*103.54*103.44
2006/06/14 04:15:00*103.47*103.48*103.5*103.42
2006/06/14 04:20:00*103.48*103.43*103.49*103.43
2006/06/14 04:25:00*103.43*103.45*103.48*103.43
2006/06/14 04:30:00*103.45*103.49*103.51*103.42
2006/06/14 04:35:00*103.49*103.38*103.5*103.38
2006/06/14 04:40:00*103.38*103.33*103.39*103.24
2006/06/14 04:45:00*103.33*103.35*103.42*103.33
2006/06/14 04:50:00*103.35*103.29*103.38*103.29
2006/06/14 04:55:00*103.29*103.28*103.33*103.25
2006/06/14 05:00:00*103.28*103.29*103.34*103.26
2006/06/14 05:05:00*103.29*103.25*103.29*103.22
2006/06/14 05:10:00*103.25*103.26*103.3*103.23
2006/06/14 05:15:00*103.26*103.24*103.27*103.18
2006/06/14 05:20:00*103.24*103.32*103.34*103.24
2006/06/14 05:25:00*103.32*103.3*103.34*103.29
2006/06/14 05:30:00*103.3*103.28*103.34*103.25
2006/06/14 05:35:00*103.28*103.27*103.34*103.26
2006/06/14 05:40:00*103.27*103.25*103.3*103.25
2006/06/14 05:45:00*103.25*103.24*103.27*103.24
2006/06/14 05:50:00*103.24*103.3*103.31*103.23
2006/06/14 05:55:00*103.3*103.33*103.34*103.28
2006/06/14 06:00:00*103.33*103.29*103.34*103.29
2006/06/14 06:05:00*103.29*103.3*103.33*103.27
2006/06/14 06:10:00*103.3*103.38*103.4*103.28
2006/06/14 06:15:00*103.38*103.4*103.45*103.37
2006/06/14 06:20:00*103.4*103.4*103.42*103.38
2006/06/14 06:25:00*103.4*103.38*103.41*103.37
2006/06/14 06:30:00*103.38*103.42*103.42*103.38
2006/06/14 06:35:00*103.42*103.38*103.44*103.37
2006/06/14 06:40:00*103.38*103.4*103.48*103.38
2006/06/14 06:45:00*103.4*103.37*103.41*103.35
2006/06/14 06:50:00*103.37*103.41*103.42*103.36
2006/06/14 06:55:00*103.41*103.39*103.44*103.37
2006/06/14 07:00:00*103.39*103.36*103.41*103.35
2006/06/14 07:05:00*103.36*103.38*103.4*103.34
2006/06/14 07:10:00*103.38*103.36*103.42*103.34
2006/06/14 07:15:00*103.36*103.42*103.43*103.35
2006/06/14 07:20:00*103.42*103.43*103.44*103.4
2006/06/14 07:25:00*103.43*103.4*103.47*103.38
2006/06/14 07:30:00*103.4*103.4*103.44*103.39
2006/06/14 07:35:00*103.4*103.42*103.44*103.38
2006/06/14 07:40:00*103.42*103.39*103.43*103.37
2006/06/14 07:45:00*103.39*103.35*103.43*103.35
2006/06/14 07:50:00*103.35*103.31*103.37*103.31
2006/06/14 07:55:00*103.31*103.29*103.36*103.29
2006/06/14 08:00:00*103.29*103.35*103.36*103.28
2006/06/14 08:05:00*103.35*103.37*103.39*103.33
2006/06/14 08:10:00*103.37*103.33*103.42*103.31
2006/06/14 08:15:00*103.33*103.36*103.38*103.32
2006/06/14 08:20:00*103.36*103.26*103.36*103.25
2006/06/14 08:25:00*103.26*103.15*103.29*103.09
2006/06/14 08:30:00*103.15*103.25*103.35*103.14
2006/06/14 08:35:00*103.25*103.23*103.32*103.14
2006/06/14 08:40:00*103.23*103.14*103.26*103.1
2006/06/14 08:45:00*103.14*103.24*103.26*103.11
2006/06/14 08:50:00*103.24*103.19*103.3*103.19
2006/06/14 08:55:00*103.19*103.21*103.25*103.12
2006/06/14 09:00:00*103.21*103.19*103.25*103.17
2006/06/14 09:05:00*103.19*103.17*103.22*103.1
2006/06/14 09:10:00*103.17*103.16*103.22*103.09
2006/06/14 09:15:00*103.16*102.94*103.18*102.92
2006/06/14 09:20:00*102.94*103.04*103.13*102.92
2006/06/14 09:25:00*103.04*103.17*103.19*103.01
2006/06/14 09:30:00*103.17*103.09*103.19*103.09
2006/06/14 09:35:00*103.09*103.06*103.1*103
2006/06/14 09:40:00*103.06*103.01*103.11*103.01
2006/06/14 09:45:00*103.01*103.05*103.06*102.99
2006/06/14 09:50:00*103.05*103.1*103.11*103.02
2006/06/14 09:55:00*103.1*103.14*103.15*103.04
2006/06/14 10:00:00*103.14*103.07*103.17*103.04
2006/06/14 10:05:00*103.07*103.09*103.1*103.06
2006/06/14 10:10:00*103.09*103.07*103.13*103.07
2006/06/14 10:15:00*103.07*103.01*103.07*102.99
2006/06/14 10:20:00*103.01*103.14*103.15*103
2006/06/14 10:25:00*103.14*103.18*103.19*103.07
2006/06/14 10:30:00*103.18*103.1*103.2*103.08
2006/06/14 10:35:00*103.1*103.11*103.16*103.08
2006/06/14 10:40:00*103.11*103.12*103.14*103.09
2006/06/14 10:45:00*103.12*103.16*103.18*103.1
2006/06/14 10:50:00*103.16*103.29*103.3*103.14
2006/06/14 10:55:00*103.29*103.24*103.31*103.18
2006/06/14 11:00:00*103.24*103.14*103.24*103.12
2006/06/14 11:05:00*103.14*103.15*103.18*103.12
2006/06/14 11:10:00*103.15*103.18*103.21*103.14
2006/06/14 11:15:00*103.18*103.15*103.18*103.13
2006/06/14 11:20:00*103.15*103.17*103.17*103.14
2006/06/14 11:25:00*103.17*103.12*103.17*103.1
2006/06/14 11:30:00*103.12*103.13*103.14*103.09
2006/06/14 11:35:00*103.13*103.11*103.14*103.1
2006/06/14 11:40:00*103.11*103.14*103.14*103.09
2006/06/14 11:45:00*103.14*103.18*103.18*103.09
2006/06/14 11:50:00*103.18*103.17*103.21*103.15
2006/06/14 11:55:00*103.17*103.23*103.24*103.16
2006/06/14 12:00:00*103.23*103.2*103.25*103.2
2006/06/14 12:05:00*103.2*103.23*103.26*103.2
2006/06/14 12:10:00*103.23*103.22*103.24*103.2
2006/06/14 12:15:00*103.22*103.29*103.32*103.21
2006/06/14 12:20:00*103.29*103.31*103.34*103.27
2006/06/14 12:25:00*103.31*103.36*103.39*103.3
2006/06/14 12:30:00*103.36*103.3*103.36*103.29
2006/06/14 12:35:00*103.3*103.29*103.33*103.27
2006/06/14 12:40:00*103.29*103.28*103.3*103.25
2006/06/14 12:45:00*103.28*103.29*103.31*103.25
2006/06/14 12:50:00*103.29*103.31*103.34*103.29
2006/06/14 12:55:00*103.31*103.34*103.34*103.3
2006/06/14 13:00:00*103.34*103.26*103.34*103.26
2006/06/14 13:05:00*103.26*103.31*103.32*103.24
2006/06/14 13:10:00*103.31*103.32*103.34*103.29
2006/06/14 13:15:00*103.32*103.29*103.33*103.28
2006/06/14 13:20:00*103.29*103.34*103.35*103.28
2006/06/14 13:25:00*103.34*103.28*103.34*103.27
2006/06/14 13:30:00*103.28*103.24*103.28*103.2
2006/06/14 13:35:00*103.24*103.23*103.26*103.21
2006/06/14 13:40:00*103.23*103.23*103.24*103.19
2006/06/14 13:45:00*103.23*103.22*103.27*103.21
2006/06/14 13:50:00*103.22*103.2*103.23*103.17
2006/06/14 13:55:00*103.2*103.2*103.23*103.19
2006/06/14 14:00:00*103.2*103.22*103.25*103.17
2006/06/14 14:05:00*103.22*103.22*103.25*103.2
2006/06/14 14:10:00*103.22*103.22*103.26*103.2
2006/06/14 14:15:00*103.22*103.17*103.22*103.17
2006/06/14 14:20:00*103.17*103.18*103.23*103.11
2006/06/14 14:25:00*103.18*103.21*103.22*103.17
2006/06/14 14:30:00*103.21*103.19*103.25*103.19
2006/06/14 14:35:00*103.19*103.22*103.22*103.19
2006/06/14 14:40:00*103.22*103.21*103.24*103.19
2006/06/14 14:45:00*103.21*103.27*103.27*103.19
2006/06/14 14:50:00*103.27*103.29*103.29*103.24
2006/06/14 14:55:00*103.29*103.22*103.3*103.21
2006/06/14 15:00:00*103.22*103.29*103.29*103.19
2006/06/14 15:05:00*103.29*103.24*103.29*103.2
2006/06/14 15:10:00*103.24*103.27*103.29*103.22
2006/06/14 15:15:00*103.27*103.27*103.3*103.24
2006/06/14 15:20:00*103.27*103.27*103.29*103.23
2006/06/14 15:25:00*103.27*103.25*103.29*103.24
2006/06/14 15:30:00*103.25*103.23*103.26*103.21
2006/06/14 15:35:00*103.23*103.21*103.25*103.21
2006/06/14 15:40:00*103.21*103.28*103.29*103.21
2006/06/14 15:45:00*103.28*103.29*103.31*103.26
2006/06/14 15:50:00*103.29*103.24*103.3*103.23
2006/06/14 15:55:00*103.24*103.27*103.27*103.19
2006/06/14 16:00:00*103.27*103.21*103.27*103.19
2006/06/14 16:05:00*103.21*103.19*103.21*103.18
2006/06/14 16:10:00*103.19*103.22*103.22*103.18
2006/06/14 16:15:00*103.22*103.22*103.24*103.2
2006/06/14 16:20:00*103.22*103.21*103.23*103.2
2006/06/14 16:25:00*103.21*103.19*103.23*103.18
2006/06/14 16:30:00*103.19*103.17*103.21*103.17
2006/06/14 16:35:00*103.17*103.21*103.22*103.17
2006/06/14 16:40:00*103.21*103.18*103.21*103.17
2006/06/14 16:45:00*103.18*103.21*103.22*103.17
2006/06/14 16:50:00*103.21*103.22*103.24*103.2
2006/06/14 16:55:00*103.22*103.22*103.27*103.21
2006/06/14 17:00:00*103.22*103.18*103.23*103.18
