2006/06/12 17:05:00*103.95*103.96*103.98*103.95
2006/06/12 17:10:00*103.96*104*104.02*103.95
2006/06/12 17:15:00*104*104*104.01*103.99
2006/06/12 17:20:00*104*103.96*104.03*103.96
2006/06/12 17:25:00*103.96*103.97*104.01*103.94
2006/06/12 17:30:00*103.97*103.96*103.99*103.96
2006/06/12 17:35:00*103.96*103.95*103.99*103.94
2006/06/12 17:40:00*103.95*103.93*103.96*103.9
2006/06/12 17:45:00*103.93*103.94*103.96*103.92
2006/06/12 17:50:00*103.94*103.93*103.95*103.92
2006/06/12 17:55:00*103.93*103.92*103.94*103.91
2006/06/12 18:00:00*103.92*103.92*103.93*103.89
2006/06/12 18:05:00*103.92*103.93*103.93*103.91
2006/06/12 18:10:00*103.93*103.95*103.95*103.93
2006/06/12 18:15:00*103.95*103.93*103.96*103.92
2006/06/12 18:20:00*103.93*103.9*103.93*103.88
2006/06/12 18:25:00*103.9*103.93*103.94*103.89
2006/06/12 18:30:00*103.93*103.92*103.94*103.91
2006/06/12 18:35:00*103.92*103.92*103.94*103.91
2006/06/12 18:40:00*103.92*103.89*103.93*103.88
2006/06/12 18:45:00*103.89*103.96*103.97*103.88
2006/06/12 18:50:00*103.96*104.02*104.04*103.95
2006/06/12 18:55:00*104.02*104.03*104.09*103.98
2006/06/12 19:00:00*104.03*104.03*104.05*104
2006/06/12 19:05:00*104.03*104.08*104.1*104.02
2006/06/12 19:10:00*104.08*104.07*104.13*104.04
2006/06/12 19:15:00*104.07*104.08*104.09*104.04
2006/06/12 19:20:00*104.08*104.09*104.11*104.07
2006/06/12 19:25:00*104.09*104.09*104.11*104.05
2006/06/12 19:30:00*104.09*104.22*104.26*104.09
2006/06/12 19:35:00*104.22*104.23*104.25*104.17
2006/06/12 19:40:00*104.23*104.13*104.23*104.1
2006/06/12 19:45:00*104.13*104.2*104.21*104.12
2006/06/12 19:50:00*104.2*104.22*104.26*104.17
2006/06/12 19:55:00*104.22*104.13*104.23*104.13
2006/06/12 20:00:00*104.13*104.13*104.22*104.07
2006/06/12 20:05:00*104.13*104.15*104.21*104.12
2006/06/12 20:10:00*104.15*104.07*104.15*104.06
2006/06/12 20:15:00*104.07*104.11*104.12*104.06
2006/06/12 20:20:00*104.11*104.12*104.12*104.09
2006/06/12 20:25:00*104.12*104.07*104.14*104.06
2006/06/12 20:30:00*104.07*104.12*104.14*104.07
2006/06/12 20:35:00*104.12*104.13*104.14*104.11
2006/06/12 20:40:00*104.13*104.1*104.13*104.09
2006/06/12 20:45:00*104.1*104.08*104.1*104.07
2006/06/12 20:50:00*104.08*104.13*104.14*104.06
2006/06/12 20:55:00*104.13*104.12*104.13*104.11
2006/06/12 21:00:00*104.12*104.11*104.14*104.1
2006/06/12 21:05:00*104.11*104.16*104.18*104.1
2006/06/12 21:10:00*104.16*104.13*104.17*104.12
2006/06/12 21:15:00*104.13*104.11*104.14*104.11
2006/06/12 21:20:00*104.11*104.11*104.12*104.1
2006/06/12 21:25:00*104.11*104.09*104.14*104.08
2006/06/12 21:30:00*104.09*104.05*104.1*104.05
2006/06/12 21:35:00*104.05*104.09*104.09*104.02
2006/06/12 21:40:00*104.09*104.07*104.09*104.06
2006/06/12 21:45:00*104.07*104.08*104.09*104.06
2006/06/12 21:50:00*104.08*103.97*104.09*103.96
2006/06/12 21:55:00*103.97*103.97*104.02*103.97
2006/06/12 22:00:00*103.97*104.01*104.03*103.96
2006/06/12 22:05:00*104.01*104.06*104.08*104.01
2006/06/12 22:10:00*104.06*104.03*104.07*104.02
2006/06/12 22:15:00*104.03*104.05*104.06*104.02
2006/06/12 22:20:00*104.05*104.06*104.07*104.04
2006/06/12 22:25:00*104.06*104.06*104.08*104.03
2006/06/12 22:30:00*104.06*104.05*104.06*104.03
2006/06/12 22:35:00*104.05*104.06*104.07*104.04
2006/06/12 22:40:00*104.06*104.05*104.08*104.03
2006/06/12 22:45:00*104.05*104.04*104.05*104.02
2006/06/12 22:50:00*104.04*104.05*104.05*104.01
2006/06/12 22:55:00*104.05*104.05*104.05*104.02
2006/06/12 23:00:00*104.05*104.08*104.09*104.04
2006/06/12 23:05:00*104.08*104.09*104.1*104.07
2006/06/12 23:10:00*104.09*104.1*104.1*104.07
2006/06/12 23:15:00*104.1*104.1*104.11*104.09
2006/06/12 23:20:00*104.1*104.14*104.18*104.09
2006/06/12 23:25:00*104.14*104.15*104.18*104.13
2006/06/12 23:30:00*104.15*104.12*104.15*104.11
2006/06/12 23:35:00*104.12*104.12*104.13*104.09
2006/06/12 23:40:00*104.12*104.1*104.12*104.09
2006/06/12 23:45:00*104.1*104.11*104.12*104.09
2006/06/12 23:50:00*104.11*104.09*104.14*104.09
2006/06/12 23:55:00*104.09*104.09*104.13*104.09
2006/06/13 00:00:00*104.09*104.12*104.13*104.08
2006/06/13 00:05:00*104.12*104.11*104.13*104.1
2006/06/13 00:10:00*104.11*104.16*104.17*104.1
2006/06/13 00:15:00*104.16*104.13*104.19*104.11
2006/06/13 00:20:00*104.13*104.13*104.16*104.12
2006/06/13 00:25:00*104.13*104.13*104.16*104.12
2006/06/13 00:30:00*104.13*104.1*104.14*104.07
2006/06/13 00:35:00*104.1*104.12*104.12*104.08
2006/06/13 00:40:00*104.12*104.1*104.13*104.09
2006/06/13 00:45:00*104.1*104.13*104.15*104.1
2006/06/13 00:50:00*104.13*104.11*104.14*104.1
2006/06/13 00:55:00*104.11*104.13*104.13*104.09
2006/06/13 01:00:00*104.13*104.16*104.17*104.12
2006/06/13 01:05:00*104.16*104.11*104.17*104.11
2006/06/13 01:10:00*104.11*104.06*104.12*104.06
2006/06/13 01:15:00*104.06*104.06*104.07*104.02
2006/06/13 01:20:00*104.06*104.02*104.07*104.02
2006/06/13 01:25:00*104.02*104.03*104.04*104
2006/06/13 01:30:00*104.03*104.01*104.04*103.97
2006/06/13 01:35:00*104.01*104.08*104.09*104
2006/06/13 01:40:00*104.08*104.07*104.12*104.06
2006/06/13 01:45:00*104.07*104.08*104.11*104.05
2006/06/13 01:50:00*104.08*104.1*104.15*104.03
2006/06/13 01:55:00*104.1*104.07*104.11*104.05
2006/06/13 02:00:00*104.07*104.03*104.07*104.03
2006/06/13 02:05:00*104.03*103.98*104.08*103.97
2006/06/13 02:10:00*103.98*104.03*104.04*103.98
2006/06/13 02:15:00*104.03*103.95*104.04*103.94
2006/06/13 02:20:00*103.95*103.94*104*103.9
2006/06/13 02:25:00*103.94*103.99*104.02*103.92
2006/06/13 02:30:00*103.99*104.02*104.05*103.93
2006/06/13 02:35:00*104.02*103.93*104.02*103.89
2006/06/13 02:40:00*103.93*103.95*104.01*103.9
2006/06/13 02:45:00*103.95*103.92*103.98*103.9
2006/06/13 02:50:00*103.92*103.89*103.95*103.89
2006/06/13 02:55:00*103.89*103.67*103.9*103.63
2006/06/13 03:00:00*103.67*103.76*103.78*103.66
2006/06/13 03:05:00*103.76*103.73*103.87*103.71
2006/06/13 03:10:00*103.73*103.68*103.74*103.63
2006/06/13 03:15:00*103.68*103.65*103.68*103.55
2006/06/13 03:20:00*103.65*103.59*103.66*103.54
2006/06/13 03:25:00*103.59*103.59*103.61*103.54
2006/06/13 03:30:00*103.59*103.64*103.67*103.58
2006/06/13 03:35:00*103.64*103.68*103.7*103.59
2006/06/13 03:40:00*103.68*103.69*103.7*103.63
2006/06/13 03:45:00*103.69*103.69*103.74*103.68
2006/06/13 03:50:00*103.69*103.65*103.69*103.64
2006/06/13 03:55:00*103.65*103.63*103.68*103.61
2006/06/13 04:00:00*103.63*103.61*103.68*103.6
2006/06/13 04:05:00*103.61*103.63*103.65*103.58
2006/06/13 04:10:00*103.63*103.7*103.7*103.59
2006/06/13 04:15:00*103.7*103.64*103.73*103.64
2006/06/13 04:20:00*103.64*103.66*103.7*103.63
2006/06/13 04:25:00*103.66*103.72*103.77*103.63
2006/06/13 04:30:00*103.72*103.76*103.77*103.7
2006/06/13 04:35:00*103.76*103.78*103.79*103.75
2006/06/13 04:40:00*103.78*103.82*103.87*103.77
2006/06/13 04:45:00*103.82*103.76*103.86*103.74
2006/06/13 04:50:00*103.76*103.81*103.81*103.68
2006/06/13 04:55:00*103.81*103.8*103.83*103.78
2006/06/13 05:00:00*103.8*103.74*103.84*103.74
2006/06/13 05:05:00*103.74*103.75*103.78*103.7
2006/06/13 05:10:00*103.75*103.77*103.81*103.73
2006/06/13 05:15:00*103.77*103.8*103.81*103.74
2006/06/13 05:20:00*103.8*103.73*103.82*103.73
2006/06/13 05:25:00*103.73*103.66*103.74*103.64
2006/06/13 05:30:00*103.66*103.7*103.73*103.65
2006/06/13 05:35:00*103.7*103.7*103.76*103.68
2006/06/13 05:40:00*103.7*103.72*103.73*103.68
2006/06/13 05:45:00*103.72*103.74*103.77*103.7
2006/06/13 05:50:00*103.74*103.75*103.75*103.71
2006/06/13 05:55:00*103.75*103.76*103.76*103.73
2006/06/13 06:00:00*103.76*103.77*103.8*103.75
2006/06/13 06:05:00*103.77*103.82*103.83*103.77
2006/06/13 06:10:00*103.82*103.82*103.84*103.79
2006/06/13 06:15:00*103.82*103.78*103.83*103.76
2006/06/13 06:20:00*103.78*103.77*103.79*103.73
2006/06/13 06:25:00*103.77*103.79*103.8*103.75
2006/06/13 06:30:00*103.79*103.85*103.86*103.78
2006/06/13 06:35:00*103.85*103.76*103.87*103.75
2006/06/13 06:40:00*103.76*103.77*103.79*103.75
2006/06/13 06:45:00*103.77*103.91*103.92*103.77
2006/06/13 06:50:00*103.91*103.94*103.99*103.9
2006/06/13 06:55:00*103.94*103.93*103.96*103.91
2006/06/13 07:00:00*103.93*103.94*103.99*103.92
2006/06/13 07:05:00*103.94*103.91*103.95*103.87
2006/06/13 07:10:00*103.91*103.89*103.93*103.88
2006/06/13 07:15:00*103.89*103.76*103.9*103.74
2006/06/13 07:20:00*103.76*103.71*103.77*103.7
2006/06/13 07:25:00*103.71*103.65*103.72*103.61
2006/06/13 07:30:00*103.65*103.71*103.72*103.64
2006/06/13 07:35:00*103.71*103.67*103.72*103.64
2006/06/13 07:40:00*103.67*103.65*103.75*103.62
2006/06/13 07:45:00*103.65*103.68*103.7*103.64
2006/06/13 07:50:00*103.68*103.62*103.69*103.61
2006/06/13 07:55:00*103.62*103.54*103.63*103.52
2006/06/13 08:00:00*103.54*103.54*103.57*103.49
2006/06/13 08:05:00*103.54*103.58*103.58*103.5
2006/06/13 08:10:00*103.58*103.58*103.65*103.54
2006/06/13 08:15:00*103.58*103.62*103.64*103.55
2006/06/13 08:20:00*103.62*103.61*103.63*103.57
2006/06/13 08:25:00*103.61*103.59*103.62*103.55
2006/06/13 08:30:00*103.59*103.6*103.71*103.57
2006/06/13 08:35:00*103.6*103.58*103.65*103.51
2006/06/13 08:40:00*103.58*103.6*103.64*103.55
2006/06/13 08:45:00*103.6*103.56*103.63*103.54
2006/06/13 08:50:00*103.56*103.58*103.6*103.48
2006/06/13 08:55:00*103.58*103.6*103.61*103.55
2006/06/13 09:00:00*103.6*103.55*103.62*103.5
2006/06/13 09:05:00*103.55*103.63*103.63*103.53
2006/06/13 09:10:00*103.63*103.71*103.75*103.63
2006/06/13 09:15:00*103.71*103.71*103.73*103.65
2006/06/13 09:20:00*103.71*103.7*103.75*103.69
2006/06/13 09:25:00*103.7*103.62*103.73*103.62
2006/06/13 09:30:00*103.62*103.62*103.66*103.61
2006/06/13 09:35:00*103.62*103.64*103.72*103.62
2006/06/13 09:40:00*103.64*103.7*103.79*103.63
2006/06/13 09:45:00*103.7*103.77*103.82*103.69
2006/06/13 09:50:00*103.77*103.71*103.82*103.71
2006/06/13 09:55:00*103.71*103.72*103.75*103.66
2006/06/13 10:00:00*103.72*103.72*103.74*103.68
2006/06/13 10:05:00*103.72*103.82*103.87*103.72
2006/06/13 10:10:00*103.82*103.89*103.89*103.82
2006/06/13 10:15:00*103.89*103.92*103.92*103.83
2006/06/13 10:20:00*103.92*103.94*104*103.89
2006/06/13 10:25:00*103.94*103.94*103.94*103.82
2006/06/13 10:30:00*103.94*103.89*104.02*103.89
2006/06/13 10:35:00*103.89*103.89*103.94*103.86
2006/06/13 10:40:00*103.89*103.96*103.98*103.85
2006/06/13 10:45:00*103.96*103.87*103.98*103.86
2006/06/13 10:50:00*103.87*103.78*103.87*103.75
2006/06/13 10:55:00*103.78*103.61*103.8*103.6
2006/06/13 11:00:00*103.61*103.76*103.77*103.57
2006/06/13 11:05:00*103.76*103.69*103.77*103.66
2006/06/13 11:10:00*103.69*103.7*103.78*103.66
2006/06/13 11:15:00*103.7*103.74*103.77*103.7
2006/06/13 11:20:00*103.74*103.75*103.77*103.7
2006/06/13 11:25:00*103.75*103.7*103.76*103.7
2006/06/13 11:30:00*103.7*103.69*103.73*103.66
2006/06/13 11:35:00*103.69*103.78*103.8*103.69
2006/06/13 11:40:00*103.78*103.73*103.8*103.7
2006/06/13 11:45:00*103.73*103.72*103.74*103.68
2006/06/13 11:50:00*103.72*103.78*103.79*103.71
2006/06/13 11:55:00*103.78*103.79*103.8*103.72
2006/06/13 12:00:00*103.79*103.82*103.84*103.79
2006/06/13 12:05:00*103.82*103.75*103.82*103.74
2006/06/13 12:10:00*103.75*103.72*103.76*103.72
2006/06/13 12:15:00*103.72*103.71*103.74*103.7
2006/06/13 12:20:00*103.71*103.78*103.78*103.69
2006/06/13 12:25:00*103.78*103.78*103.8*103.74
2006/06/13 12:30:00*103.78*103.72*103.79*103.7
2006/06/13 12:35:00*103.72*103.62*103.72*103.61
2006/06/13 12:40:00*103.62*103.64*103.67*103.62
2006/06/13 12:45:00*103.64*103.65*103.66*103.62
2006/06/13 12:50:00*103.65*103.65*103.67*103.65
2006/06/13 12:55:00*103.65*103.64*103.67*103.61
2006/06/13 13:00:00*103.64*103.63*103.67*103.62
2006/06/13 13:05:00*103.63*103.71*103.71*103.63
2006/06/13 13:10:00*103.71*103.7*103.73*103.62
2006/06/13 13:15:00*103.7*103.71*103.76*103.66
2006/06/13 13:20:00*103.71*103.71*103.77*103.66
2006/06/13 13:25:00*103.71*103.68*103.75*103.64
2006/06/13 13:30:00*103.68*103.64*103.69*103.62
2006/06/13 13:35:00*103.64*103.68*103.75*103.61
2006/06/13 13:40:00*103.68*103.68*103.72*103.63
2006/06/13 13:45:00*103.68*103.67*103.73*103.64
2006/06/13 13:50:00*103.67*103.65*103.69*103.61
2006/06/13 13:55:00*103.65*103.61*103.65*103.58
2006/06/13 14:00:00*103.61*103.67*103.67*103.57
2006/06/13 14:05:00*103.67*103.67*103.71*103.63
2006/06/13 14:10:00*103.67*103.69*103.73*103.66
2006/06/13 14:15:00*103.69*103.73*103.75*103.67
2006/06/13 14:20:00*103.73*103.74*103.76*103.71
2006/06/13 14:25:00*103.74*103.73*103.75*103.72
2006/06/13 14:30:00*103.73*103.67*103.73*103.63
2006/06/13 14:35:00*103.67*103.63*103.67*103.61
2006/06/13 14:40:00*103.63*103.65*103.67*103.62
2006/06/13 14:45:00*103.65*103.66*103.71*103.64
2006/06/13 14:50:00*103.66*103.6*103.68*103.6
2006/06/13 14:55:00*103.6*103.55*103.63*103.54
2006/06/13 15:00:00*103.55*103.58*103.6*103.54
2006/06/13 15:05:00*103.58*103.55*103.59*103.5
2006/06/13 15:10:00*103.55*103.59*103.59*103.54
2006/06/13 15:15:00*103.59*103.57*103.61*103.56
2006/06/13 15:20:00*103.57*103.61*103.62*103.56
2006/06/13 15:25:00*103.61*103.59*103.63*103.56
2006/06/13 15:30:00*103.59*103.59*103.6*103.54
2006/06/13 15:35:00*103.59*103.6*103.62*103.57
2006/06/13 15:40:00*103.6*103.68*103.71*103.6
2006/06/13 15:45:00*103.68*103.62*103.68*103.61
2006/06/13 15:50:00*103.62*103.63*103.63*103.6
2006/06/13 15:55:00*103.63*103.59*103.64*103.59
2006/06/13 16:00:00*103.59*103.59*103.61*103.55
2006/06/13 16:05:00*103.59*103.6*103.63*103.58
2006/06/13 16:10:00*103.6*103.57*103.61*103.56
2006/06/13 16:15:00*103.57*103.58*103.59*103.56
2006/06/13 16:20:00*103.58*103.65*103.66*103.58
2006/06/13 16:25:00*103.65*103.56*103.65*103.56
2006/06/13 16:30:00*103.56*103.6*103.62*103.56
2006/06/13 16:35:00*103.6*103.59*103.6*103.56
2006/06/13 16:40:00*103.59*103.62*103.62*103.53
2006/06/13 16:45:00*103.62*103.62*103.64*103.57
2006/06/13 16:50:00*103.62*103.57*103.62*103.54
2006/06/13 16:55:00*103.57*103.62*103.63*103.56
2006/06/13 17:00:00*103.62*103.56*103.64*103.56
