2006/06/11 17:05:00*103.11*103.04*103.13*103.03
2006/06/11 17:10:00*103.04*103.05*103.08*103.03
2006/06/11 17:15:00*103.05*103.03*103.06*103.02
2006/06/11 17:20:00*103.03*103.01*103.03*103
2006/06/11 17:25:00*103.01*103.01*103.01*102.97
2006/06/11 17:30:00*103.01*103.01*103.02*102.99
2006/06/11 17:35:00*103.01*103.03*103.03*103
2006/06/11 17:40:00*103.03*103.04*103.05*103.02
2006/06/11 17:45:00*103.04*103.06*103.1*103.03
2006/06/11 17:50:00*103.06*103.08*103.08*103.04
2006/06/11 17:55:00*103.08*103.07*103.08*103.06
2006/06/11 18:00:00*103.07*103.09*103.11*103.06
2006/06/11 18:05:00*103.09*103.12*103.13*103.09
2006/06/11 18:10:00*103.12*103.11*103.14*103.11
2006/06/11 18:15:00*103.11*103.14*103.15*103.11
2006/06/11 18:20:00*103.14*103.17*103.18*103.13
2006/06/11 18:25:00*103.17*103.17*103.18*103.14
2006/06/11 18:30:00*103.17*103.16*103.18*103.14
2006/06/11 18:35:00*103.16*103.18*103.19*103.14
2006/06/11 18:40:00*103.18*103.16*103.19*103.14
2006/06/11 18:45:00*103.16*103.14*103.18*103.14
2006/06/11 18:50:00*103.14*103.16*103.18*103.14
2006/06/11 18:55:00*103.16*103.17*103.17*103.15
2006/06/11 19:00:00*103.17*103.18*103.22*103.17
2006/06/11 19:05:00*103.18*103.19*103.2*103.15
2006/06/11 19:10:00*103.19*103.12*103.19*103.12
2006/06/11 19:15:00*103.12*103.14*103.17*103.11
2006/06/11 19:20:00*103.14*103.15*103.16*103.13
2006/06/11 19:25:00*103.15*103.17*103.18*103.12
2006/06/11 19:30:00*103.17*103.18*103.23*103.17
2006/06/11 19:35:00*103.18*103.11*103.2*103.1
2006/06/11 19:40:00*103.11*103.1*103.12*103.08
2006/06/11 19:45:00*103.1*103.15*103.15*103.09
2006/06/11 19:50:00*103.15*103.2*103.24*103.15
2006/06/11 19:55:00*103.2*103.23*103.23*103.19
2006/06/11 20:00:00*103.23*103.18*103.23*103.17
2006/06/11 20:05:00*103.18*103.18*103.21*103.15
2006/06/11 20:10:00*103.18*103.17*103.19*103.14
2006/06/11 20:15:00*103.17*103.14*103.17*103.13
2006/06/11 20:20:00*103.14*103.17*103.18*103.14
2006/06/11 20:25:00*103.17*103.19*103.21*103.16
2006/06/11 20:30:00*103.19*103.16*103.2*103.15
2006/06/11 20:35:00*103.16*103.15*103.17*103.14
2006/06/11 20:40:00*103.15*103.12*103.15*103.08
2006/06/11 20:45:00*103.12*103.14*103.19*103.11
2006/06/11 20:50:00*103.14*103.14*103.16*103.11
2006/06/11 20:55:00*103.14*103.13*103.17*103.12
2006/06/11 21:00:00*103.13*103.11*103.13*103.09
2006/06/11 21:05:00*103.11*103.03*103.11*103.03
2006/06/11 21:10:00*103.03*102.99*103.03*102.98
2006/06/11 21:15:00*102.99*103.02*103.02*102.96
2006/06/11 21:20:00*103.02*103.03*103.03*103.01
2006/06/11 21:25:00*103.03*103.03*103.03*103.01
2006/06/11 21:30:00*103.03*102.98*103.03*102.95
2006/06/11 21:35:00*102.98*102.97*102.99*102.95
2006/06/11 21:40:00*102.97*102.97*103.01*102.96
2006/06/11 21:45:00*102.97*103.03*103.03*102.96
2006/06/11 21:50:00*103.03*103.06*103.06*103.02
2006/06/11 21:55:00*103.06*103.07*103.1*103.06
2006/06/11 22:00:00*103.07*103.09*103.1*103.06
2006/06/11 22:05:00*103.09*103.06*103.09*103.05
2006/06/11 22:10:00*103.06*103.08*103.1*103.05
2006/06/11 22:15:00*103.08*103.08*103.1*103.07
2006/06/11 22:20:00*103.08*103.05*103.09*103.05
2006/06/11 22:25:00*103.05*103.06*103.06*103.05
2006/06/11 22:30:00*103.06*103.1*103.11*103.06
2006/06/11 22:35:00*103.1*103.11*103.12*103.09
2006/06/11 22:40:00*103.11*103.15*103.15*103.09
2006/06/11 22:45:00*103.15*103.14*103.15*103.13
2006/06/11 22:50:00*103.14*103.16*103.16*103.12
2006/06/11 22:55:00*103.16*103.16*103.16*103.14
2006/06/11 23:00:00*103.16*103.17*103.17*103.14
2006/06/11 23:05:00*103.17*103.21*103.22*103.15
2006/06/11 23:10:00*103.21*103.16*103.21*103.16
2006/06/11 23:15:00*103.16*103.16*103.17*103.14
2006/06/11 23:20:00*103.16*103.19*103.19*103.16
2006/06/11 23:25:00*103.19*103.18*103.2*103.16
2006/06/11 23:30:00*103.18*103.2*103.2*103.17
2006/06/11 23:35:00*103.2*103.21*103.21*103.18
2006/06/11 23:40:00*103.21*103.25*103.25*103.18
2006/06/11 23:45:00*103.25*103.31*103.34*103.24
2006/06/11 23:50:00*103.31*103.29*103.32*103.26
2006/06/11 23:55:00*103.29*103.29*103.31*103.28
2006/06/12 00:00:00*103.29*103.27*103.3*103.27
2006/06/12 00:05:00*103.27*103.2*103.27*103.19
2006/06/12 00:10:00*103.2*103.2*103.21*103.18
2006/06/12 00:15:00*103.2*103.21*103.23*103.19
2006/06/12 00:20:00*103.21*103.29*103.3*103.19
2006/06/12 00:25:00*103.29*103.28*103.3*103.27
2006/06/12 00:30:00*103.28*103.29*103.29*103.27
2006/06/12 00:35:00*103.29*103.31*103.33*103.29
2006/06/12 00:40:00*103.31*103.3*103.34*103.3
2006/06/12 00:45:00*103.3*103.3*103.31*103.3
2006/06/12 00:50:00*103.3*103.31*103.32*103.3
2006/06/12 00:55:00*103.31*103.29*103.31*103.28
2006/06/12 01:00:00*103.29*103.26*103.29*103.25
2006/06/12 01:05:00*103.26*103.24*103.28*103.22
2006/06/12 01:10:00*103.24*103.22*103.24*103.21
2006/06/12 01:15:00*103.22*103.22*103.23*103.21
2006/06/12 01:20:00*103.22*103.18*103.23*103.18
2006/06/12 01:25:00*103.18*103.22*103.22*103.17
2006/06/12 01:30:00*103.22*103.19*103.23*103.18
2006/06/12 01:35:00*103.19*103.2*103.22*103.18
2006/06/12 01:40:00*103.2*103.2*103.22*103.2
2006/06/12 01:45:00*103.2*103.23*103.23*103.19
2006/06/12 01:50:00*103.23*103.21*103.23*103.18
2006/06/12 01:55:00*103.21*103.23*103.27*103.2
2006/06/12 02:00:00*103.23*103.2*103.23*103.18
2006/06/12 02:05:00*103.2*103.19*103.21*103.16
2006/06/12 02:10:00*103.19*103.19*103.2*103.17
2006/06/12 02:15:00*103.19*103.2*103.22*103.17
2006/06/12 02:20:00*103.2*103.2*103.23*103.18
2006/06/12 02:25:00*103.2*103.19*103.22*103.18
2006/06/12 02:30:00*103.19*103.22*103.23*103.18
2006/06/12 02:35:00*103.22*103.19*103.25*103.18
2006/06/12 02:40:00*103.19*103.14*103.22*103.12
2006/06/12 02:45:00*103.14*103.16*103.17*103.14
2006/06/12 02:50:00*103.16*103.41*103.45*103.16
2006/06/12 02:55:00*103.41*103.44*103.44*103.34
2006/06/12 03:00:00*103.44*103.48*103.5*103.43
2006/06/12 03:05:00*103.48*103.46*103.48*103.44
2006/06/12 03:10:00*103.46*103.46*103.47*103.4
2006/06/12 03:15:00*103.46*103.42*103.46*103.38
2006/06/12 03:20:00*103.42*103.4*103.44*103.37
2006/06/12 03:25:00*103.4*103.41*103.41*103.37
2006/06/12 03:30:00*103.41*103.46*103.46*103.41
2006/06/12 03:35:00*103.46*103.53*103.53*103.44
2006/06/12 03:40:00*103.53*103.47*103.54*103.46
2006/06/12 03:45:00*103.47*103.48*103.5*103.46
2006/06/12 03:50:00*103.48*103.5*103.54*103.47
2006/06/12 03:55:00*103.5*103.52*103.53*103.5
2006/06/12 04:00:00*103.52*103.54*103.56*103.48
2006/06/12 04:05:00*103.54*103.5*103.57*103.49
2006/06/12 04:10:00*103.5*103.49*103.52*103.48
2006/06/12 04:15:00*103.49*103.41*103.51*103.4
2006/06/12 04:20:00*103.41*103.41*103.44*103.38
2006/06/12 04:25:00*103.41*103.37*103.41*103.33
2006/06/12 04:30:00*103.37*103.28*103.38*103.26
2006/06/12 04:35:00*103.28*103.34*103.35*103.28
2006/06/12 04:40:00*103.34*103.35*103.38*103.3
2006/06/12 04:45:00*103.35*103.42*103.44*103.32
2006/06/12 04:50:00*103.42*103.48*103.5*103.42
2006/06/12 04:55:00*103.48*103.52*103.54*103.46
2006/06/12 05:00:00*103.52*103.49*103.59*103.47
2006/06/12 05:05:00*103.49*103.52*103.55*103.48
2006/06/12 05:10:00*103.52*103.52*103.53*103.49
2006/06/12 05:15:00*103.52*103.49*103.52*103.42
2006/06/12 05:20:00*103.49*103.54*103.55*103.46
2006/06/12 05:25:00*103.54*103.56*103.59*103.52
2006/06/12 05:30:00*103.56*103.57*103.6*103.54
2006/06/12 05:35:00*103.57*103.63*103.65*103.56
2006/06/12 05:40:00*103.63*103.58*103.64*103.57
2006/06/12 05:45:00*103.58*103.57*103.61*103.55
2006/06/12 05:50:00*103.57*103.52*103.58*103.5
2006/06/12 05:55:00*103.52*103.54*103.57*103.52
2006/06/12 06:00:00*103.54*103.48*103.58*103.47
2006/06/12 06:05:00*103.48*103.39*103.5*103.38
2006/06/12 06:10:00*103.39*103.36*103.42*103.36
2006/06/12 06:15:00*103.36*103.55*103.57*103.35
2006/06/12 06:20:00*103.55*103.57*103.63*103.55
2006/06/12 06:25:00*103.57*103.53*103.62*103.52
2006/06/12 06:30:00*103.53*103.55*103.61*103.52
2006/06/12 06:35:00*103.55*103.58*103.6*103.52
2006/06/12 06:40:00*103.58*103.6*103.61*103.52
2006/06/12 06:45:00*103.6*103.54*103.61*103.54
2006/06/12 06:50:00*103.54*103.58*103.6*103.54
2006/06/12 06:55:00*103.58*103.52*103.59*103.51
2006/06/12 07:00:00*103.52*103.57*103.59*103.52
2006/06/12 07:05:00*103.57*103.6*103.63*103.54
2006/06/12 07:10:00*103.6*103.62*103.63*103.59
2006/06/12 07:15:00*103.62*103.67*103.68*103.6
2006/06/12 07:20:00*103.67*103.65*103.73*103.64
2006/06/12 07:25:00*103.65*103.71*103.73*103.64
2006/06/12 07:30:00*103.71*103.73*103.74*103.69
2006/06/12 07:35:00*103.73*103.73*103.75*103.69
2006/06/12 07:40:00*103.73*103.75*103.75*103.68
2006/06/12 07:45:00*103.75*103.7*103.77*103.68
2006/06/12 07:50:00*103.7*103.73*103.74*103.69
2006/06/12 07:55:00*103.73*103.71*103.74*103.68
2006/06/12 08:00:00*103.71*103.67*103.71*103.61
2006/06/12 08:05:00*103.67*103.71*103.82*103.66
2006/06/12 08:10:00*103.71*103.67*103.72*103.65
2006/06/12 08:15:00*103.67*103.69*103.74*103.67
2006/06/12 08:20:00*103.69*103.67*103.71*103.65
2006/06/12 08:25:00*103.67*103.61*103.67*103.61
2006/06/12 08:30:00*103.61*103.59*103.62*103.55
2006/06/12 08:35:00*103.59*103.58*103.63*103.56
2006/06/12 08:40:00*103.58*103.56*103.59*103.51
2006/06/12 08:45:00*103.56*103.49*103.58*103.46
2006/06/12 08:50:00*103.49*103.45*103.5*103.44
2006/06/12 08:55:00*103.45*103.58*103.58*103.44
2006/06/12 09:00:00*103.58*103.56*103.59*103.55
2006/06/12 09:05:00*103.56*103.57*103.61*103.55
2006/06/12 09:10:00*103.57*103.64*103.66*103.56
2006/06/12 09:15:00*103.64*103.76*103.77*103.58
2006/06/12 09:20:00*103.76*103.71*103.77*103.71
2006/06/12 09:25:00*103.71*103.73*103.75*103.68
2006/06/12 09:30:00*103.73*103.68*103.76*103.68
2006/06/12 09:35:00*103.68*103.64*103.69*103.61
2006/06/12 09:40:00*103.64*103.6*103.66*103.58
2006/06/12 09:45:00*103.6*103.65*103.68*103.59
2006/06/12 09:50:00*103.65*103.69*103.73*103.64
2006/06/12 09:55:00*103.69*103.63*103.7*103.62
2006/06/12 10:00:00*103.63*103.61*103.64*103.49
2006/06/12 10:05:00*103.61*103.62*103.68*103.58
2006/06/12 10:10:00*103.62*103.67*103.67*103.6
2006/06/12 10:15:00*103.67*103.62*103.7*103.6
2006/06/12 10:20:00*103.62*103.67*103.68*103.61
2006/06/12 10:25:00*103.67*103.64*103.69*103.61
2006/06/12 10:30:00*103.64*103.66*103.68*103.63
2006/06/12 10:35:00*103.66*103.68*103.71*103.63
2006/06/12 10:40:00*103.68*103.75*103.77*103.68
2006/06/12 10:45:00*103.75*103.75*103.76*103.71
2006/06/12 10:50:00*103.75*103.77*103.84*103.73
2006/06/12 10:55:00*103.77*103.87*103.87*103.77
2006/06/12 11:00:00*103.87*103.87*103.93*103.84
2006/06/12 11:05:00*103.87*103.85*103.9*103.81
2006/06/12 11:10:00*103.85*103.83*103.89*103.79
2006/06/12 11:15:00*103.83*103.87*103.88*103.83
2006/06/12 11:20:00*103.87*103.91*103.94*103.86
2006/06/12 11:25:00*103.91*103.86*103.93*103.82
2006/06/12 11:30:00*103.86*103.85*103.92*103.83
2006/06/12 11:35:00*103.85*103.86*103.95*103.82
2006/06/12 11:40:00*103.86*103.83*103.86*103.78
2006/06/12 11:45:00*103.83*103.83*103.87*103.8
2006/06/12 11:50:00*103.83*103.82*103.85*103.8
2006/06/12 11:55:00*103.82*103.84*103.89*103.82
2006/06/12 12:00:00*103.84*103.9*103.91*103.81
2006/06/12 12:05:00*103.9*103.92*103.93*103.88
2006/06/12 12:10:00*103.92*103.95*103.98*103.91
2006/06/12 12:15:00*103.95*103.92*103.96*103.9
2006/06/12 12:20:00*103.92*103.97*104.01*103.92
2006/06/12 12:25:00*103.97*103.96*103.97*103.93
2006/06/12 12:30:00*103.96*103.92*103.99*103.87
2006/06/12 12:35:00*103.92*103.92*103.93*103.89
2006/06/12 12:40:00*103.92*103.93*103.94*103.91
2006/06/12 12:45:00*103.93*103.96*103.98*103.92
2006/06/12 12:50:00*103.96*104*104.01*103.95
2006/06/12 12:55:00*104*103.9*104.01*103.9
2006/06/12 13:00:00*103.9*103.86*103.9*103.85
2006/06/12 13:05:00*103.86*103.93*103.94*103.86
2006/06/12 13:10:00*103.93*103.92*103.95*103.92
2006/06/12 13:15:00*103.92*103.96*103.98*103.91
2006/06/12 13:20:00*103.96*104.05*104.07*103.95
2006/06/12 13:25:00*104.05*104.06*104.1*104.03
2006/06/12 13:30:00*104.06*104.07*104.08*104.04
2006/06/12 13:35:00*104.07*104.1*104.11*104.07
2006/06/12 13:40:00*104.1*104.06*104.11*104.05
2006/06/12 13:45:00*104.06*104.03*104.08*104.01
2006/06/12 13:50:00*104.03*104.05*104.08*104.03
2006/06/12 13:55:00*104.05*104.05*104.06*104.02
2006/06/12 14:00:00*104.05*104.04*104.07*104.02
2006/06/12 14:05:00*104.04*104.04*104.05*104.01
2006/06/12 14:10:00*104.04*103.99*104.04*103.97
2006/06/12 14:15:00*103.99*103.99*104.01*103.97
2006/06/12 14:20:00*103.99*103.98*104*103.96
2006/06/12 14:25:00*103.98*103.93*103.98*103.91
2006/06/12 14:30:00*103.93*103.92*103.94*103.91
2006/06/12 14:35:00*103.92*103.94*103.95*103.9
2006/06/12 14:40:00*103.94*103.98*103.99*103.91
2006/06/12 14:45:00*103.98*104*104*103.94
2006/06/12 14:50:00*104*103.98*104.02*103.94
2006/06/12 14:55:00*103.98*104.03*104.04*103.95
2006/06/12 15:00:00*104.03*104.08*104.09*104.03
2006/06/12 15:05:00*104.08*104.08*104.11*104.06
2006/06/12 15:10:00*104.08*104.09*104.1*104.07
2006/06/12 15:15:00*104.09*104.11*104.13*104.08
2006/06/12 15:20:00*104.11*104.07*104.13*104.06
2006/06/12 15:25:00*104.07*104.04*104.09*104.03
2006/06/12 15:30:00*104.04*104.02*104.05*104
2006/06/12 15:35:00*104.02*104.01*104.03*104
2006/06/12 15:40:00*104.01*103.97*104.02*103.93
2006/06/12 15:45:00*103.97*103.93*103.99*103.91
2006/06/12 15:50:00*103.93*104.02*104.02*103.89
2006/06/12 15:55:00*104.02*104.02*104.06*103.99
2006/06/12 16:00:00*104.02*104.04*104.05*104
2006/06/12 16:05:00*104.04*104.07*104.1*104.01
2006/06/12 16:10:00*104.07*104.03*104.07*104
2006/06/12 16:15:00*104.03*104.03*104.04*104.02
2006/06/12 16:20:00*104.03*103.97*104.05*103.96
2006/06/12 16:25:00*103.97*103.98*104*103.94
2006/06/12 16:30:00*103.98*103.94*103.99*103.92
2006/06/12 16:35:00*103.94*103.89*103.95*103.87
2006/06/12 16:40:00*103.89*103.97*103.98*103.89
2006/06/12 16:45:00*103.97*103.98*104*103.96
2006/06/12 16:50:00*103.98*104*104.03*103.98
2006/06/12 16:55:00*104*103.99*104.01*103.97
2006/06/12 17:00:00*103.99*103.95*103.99*103.95
