2006/06/08 17:05:00*101.69*101.69*101.74*101.65
2006/06/08 17:10:00*101.69*101.7*101.71*101.64
2006/06/08 17:15:00*101.7*101.72*101.73*101.65
2006/06/08 17:20:00*101.72*101.63*101.72*101.63
2006/06/08 17:25:00*101.63*101.7*101.7*101.62
2006/06/08 17:30:00*101.7*101.72*101.76*101.69
2006/06/08 17:35:00*101.72*101.69*101.72*101.65
2006/06/08 17:40:00*101.69*101.7*101.73*101.67
2006/06/08 17:45:00*101.7*101.67*101.73*101.64
2006/06/08 17:50:00*101.67*101.68*101.7*101.65
2006/06/08 17:55:00*101.68*101.59*101.68*101.58
2006/06/08 18:00:00*101.59*101.53*101.6*101.52
2006/06/08 18:05:00*101.53*101.55*101.56*101.49
2006/06/08 18:10:00*101.55*101.49*101.55*101.47
2006/06/08 18:15:00*101.49*101.51*101.53*101.45
2006/06/08 18:20:00*101.51*101.42*101.51*101.4
2006/06/08 18:25:00*101.42*101.42*101.49*101.41
2006/06/08 18:30:00*101.42*101.41*101.42*101.38
2006/06/08 18:35:00*101.41*101.37*101.44*101.35
2006/06/08 18:40:00*101.37*101.43*101.43*101.36
2006/06/08 18:45:00*101.43*101.47*101.5*101.42
2006/06/08 18:50:00*101.47*101.53*101.55*101.47
2006/06/08 18:55:00*101.53*101.55*101.55*101.51
2006/06/08 19:00:00*101.55*101.51*101.55*101.51
2006/06/08 19:05:00*101.51*101.52*101.53*101.51
2006/06/08 19:10:00*101.52*101.51*101.54*101.5
2006/06/08 19:15:00*101.51*101.5*101.52*101.48
2006/06/08 19:20:00*101.5*101.54*101.56*101.48
2006/06/08 19:25:00*101.54*101.55*101.58*101.53
2006/06/08 19:30:00*101.55*101.52*101.59*101.51
2006/06/08 19:35:00*101.52*101.53*101.59*101.5
2006/06/08 19:40:00*101.53*101.54*101.57*101.53
2006/06/08 19:45:00*101.54*101.55*101.57*101.53
2006/06/08 19:50:00*101.55*101.56*101.58*101.53
2006/06/08 19:55:00*101.56*101.6*101.6*101.56
2006/06/08 20:00:00*101.6*101.52*101.6*101.5
2006/06/08 20:05:00*101.52*101.5*101.54*101.5
2006/06/08 20:10:00*101.5*101.42*101.51*101.4
2006/06/08 20:15:00*101.42*101.44*101.47*101.4
2006/06/08 20:20:00*101.44*101.49*101.5*101.42
2006/06/08 20:25:00*101.49*101.5*101.51*101.47
2006/06/08 20:30:00*101.5*101.47*101.5*101.44
2006/06/08 20:35:00*101.47*101.52*101.53*101.44
2006/06/08 20:40:00*101.52*101.5*101.53*101.48
2006/06/08 20:45:00*101.5*101.56*101.58*101.5
2006/06/08 20:50:00*101.56*101.58*101.6*101.53
2006/06/08 20:55:00*101.58*101.58*101.61*101.56
2006/06/08 21:00:00*101.58*101.52*101.58*101.51
2006/06/08 21:05:00*101.52*101.56*101.58*101.51
2006/06/08 21:10:00*101.56*101.59*101.59*101.54
2006/06/08 21:15:00*101.59*101.6*101.6*101.57
2006/06/08 21:20:00*101.6*101.62*101.64*101.59
2006/06/08 21:25:00*101.62*101.62*101.65*101.61
2006/06/08 21:30:00*101.62*101.64*101.64*101.6
2006/06/08 21:35:00*101.64*101.63*101.64*101.6
2006/06/08 21:40:00*101.63*101.62*101.64*101.6
2006/06/08 21:45:00*101.62*101.69*101.72*101.61
2006/06/08 21:50:00*101.69*101.69*101.69*101.65
2006/06/08 21:55:00*101.69*101.66*101.69*101.65
2006/06/08 22:00:00*101.66*101.65*101.67*101.64
2006/06/08 22:05:00*101.65*101.62*101.65*101.61
2006/06/08 22:10:00*101.62*101.61*101.62*101.6
2006/06/08 22:15:00*101.61*101.61*101.63*101.6
2006/06/08 22:20:00*101.61*101.62*101.63*101.6
2006/06/08 22:25:00*101.62*101.63*101.64*101.61
2006/06/08 22:30:00*101.63*101.64*101.65*101.62
2006/06/08 22:35:00*101.64*101.64*101.65*101.63
2006/06/08 22:40:00*101.64*101.61*101.65*101.6
2006/06/08 22:45:00*101.61*101.59*101.61*101.58
2006/06/08 22:50:00*101.59*101.64*101.64*101.58
2006/06/08 22:55:00*101.64*101.63*101.65*101.62
2006/06/08 23:00:00*101.63*101.64*101.64*101.62
2006/06/08 23:05:00*101.64*101.62*101.66*101.61
2006/06/08 23:10:00*101.62*101.61*101.64*101.61
2006/06/08 23:15:00*101.61*101.62*101.63*101.6
2006/06/08 23:20:00*101.62*101.64*101.65*101.61
2006/06/08 23:25:00*101.64*101.63*101.65*101.61
2006/06/08 23:30:00*101.63*101.61*101.63*101.6
2006/06/08 23:35:00*101.61*101.63*101.64*101.61
2006/06/08 23:40:00*101.63*101.64*101.64*101.62
2006/06/08 23:45:00*101.64*101.64*101.65*101.61
2006/06/08 23:50:00*101.64*101.69*101.7*101.62
2006/06/08 23:55:00*101.69*101.69*101.72*101.69
2006/06/09 00:00:00*101.69*101.7*101.71*101.68
2006/06/09 00:05:00*101.7*101.68*101.71*101.66
2006/06/09 00:10:00*101.68*101.67*101.7*101.66
2006/06/09 00:15:00*101.67*101.66*101.69*101.66
2006/06/09 00:20:00*101.66*101.7*101.7*101.65
2006/06/09 00:25:00*101.7*101.7*101.72*101.68
2006/06/09 00:30:00*101.7*101.66*101.7*101.65
2006/06/09 00:35:00*101.66*101.66*101.68*101.64
2006/06/09 00:40:00*101.66*101.67*101.68*101.64
2006/06/09 00:45:00*101.67*101.63*101.69*101.61
2006/06/09 00:50:00*101.63*101.62*101.66*101.61
2006/06/09 00:55:00*101.62*101.61*101.64*101.6
2006/06/09 01:00:00*101.61*101.57*101.61*101.53
2006/06/09 01:05:00*101.57*101.59*101.6*101.54
2006/06/09 01:10:00*101.59*101.6*101.62*101.58
2006/06/09 01:15:00*101.6*101.64*101.64*101.59
2006/06/09 01:20:00*101.64*101.69*101.71*101.63
2006/06/09 01:25:00*101.69*101.67*101.71*101.66
2006/06/09 01:30:00*101.67*101.71*101.71*101.66
2006/06/09 01:35:00*101.71*101.72*101.74*101.7
2006/06/09 01:40:00*101.72*101.76*101.77*101.71
2006/06/09 01:45:00*101.76*101.77*101.79*101.73
2006/06/09 01:50:00*101.77*101.77*101.79*101.73
2006/06/09 01:55:00*101.77*101.8*101.8*101.75
2006/06/09 02:00:00*101.8*101.71*101.8*101.7
2006/06/09 02:05:00*101.71*101.75*101.8*101.69
2006/06/09 02:10:00*101.75*101.76*101.78*101.73
2006/06/09 02:15:00*101.76*101.73*101.79*101.71
2006/06/09 02:20:00*101.73*101.72*101.75*101.69
2006/06/09 02:25:00*101.72*101.69*101.73*101.68
2006/06/09 02:30:00*101.69*101.7*101.7*101.61
2006/06/09 02:35:00*101.7*101.66*101.72*101.62
2006/06/09 02:40:00*101.66*101.69*101.71*101.64
2006/06/09 02:45:00*101.69*101.71*101.72*101.66
2006/06/09 02:50:00*101.71*101.7*101.72*101.68
2006/06/09 02:55:00*101.7*101.71*101.72*101.67
2006/06/09 03:00:00*101.71*101.7*101.71*101.63
2006/06/09 03:05:00*101.7*101.63*101.71*101.62
2006/06/09 03:10:00*101.63*101.64*101.65*101.58
2006/06/09 03:15:00*101.64*101.71*101.71*101.63
2006/06/09 03:20:00*101.71*101.67*101.73*101.66
2006/06/09 03:25:00*101.67*101.68*101.68*101.61
2006/06/09 03:30:00*101.68*101.7*101.71*101.64
2006/06/09 03:35:00*101.7*101.76*101.79*101.68
2006/06/09 03:40:00*101.76*101.71*101.77*101.68
2006/06/09 03:45:00*101.71*101.71*101.73*101.69
2006/06/09 03:50:00*101.71*101.71*101.74*101.7
2006/06/09 03:55:00*101.71*101.77*101.79*101.71
2006/06/09 04:00:00*101.77*101.71*101.77*101.69
2006/06/09 04:05:00*101.71*101.62*101.71*101.59
2006/06/09 04:10:00*101.62*101.63*101.67*101.6
2006/06/09 04:15:00*101.63*101.67*101.69*101.6
2006/06/09 04:20:00*101.67*101.69*101.7*101.64
2006/06/09 04:25:00*101.69*101.67*101.69*101.65
2006/06/09 04:30:00*101.67*101.63*101.68*101.61
2006/06/09 04:35:00*101.63*101.68*101.68*101.61
2006/06/09 04:40:00*101.68*101.71*101.73*101.66
2006/06/09 04:45:00*101.71*101.67*101.71*101.65
2006/06/09 04:50:00*101.67*101.57*101.68*101.54
2006/06/09 04:55:00*101.57*101.58*101.62*101.56
2006/06/09 05:00:00*101.58*101.61*101.63*101.56
2006/06/09 05:05:00*101.61*101.54*101.61*101.52
2006/06/09 05:10:00*101.54*101.57*101.58*101.51
2006/06/09 05:15:00*101.57*101.61*101.61*101.52
2006/06/09 05:20:00*101.61*101.65*101.68*101.61
2006/06/09 05:25:00*101.65*101.63*101.65*101.6
2006/06/09 05:30:00*101.63*101.59*101.65*101.56
2006/06/09 05:35:00*101.59*101.61*101.62*101.57
2006/06/09 05:40:00*101.61*101.62*101.64*101.59
2006/06/09 05:45:00*101.62*101.62*101.64*101.61
2006/06/09 05:50:00*101.62*101.61*101.64*101.6
2006/06/09 05:55:00*101.61*101.59*101.64*101.59
2006/06/09 06:00:00*101.59*101.58*101.6*101.53
2006/06/09 06:05:00*101.58*101.67*101.69*101.57
2006/06/09 06:10:00*101.67*101.72*101.72*101.65
2006/06/09 06:15:00*101.72*101.76*101.81*101.71
2006/06/09 06:20:00*101.76*101.79*101.79*101.71
2006/06/09 06:25:00*101.79*101.82*101.84*101.78
2006/06/09 06:30:00*101.82*101.78*101.83*101.75
2006/06/09 06:35:00*101.78*101.72*101.8*101.71
2006/06/09 06:40:00*101.72*101.73*101.76*101.7
2006/06/09 06:45:00*101.73*101.74*101.77*101.72
2006/06/09 06:50:00*101.74*101.74*101.79*101.73
2006/06/09 06:55:00*101.74*101.74*101.74*101.69
2006/06/09 07:00:00*101.74*102.27*102.29*101.73
2006/06/09 07:05:00*102.27*102.28*102.35*102.24
2006/06/09 07:10:00*102.28*102.24*102.38*102.23
2006/06/09 07:15:00*102.24*102.28*102.36*102.23
2006/06/09 07:20:00*102.28*102.46*102.47*102.28
2006/06/09 07:25:00*102.46*102.48*102.52*102.44
2006/06/09 07:30:00*102.48*102.51*102.58*102.48
2006/06/09 07:35:00*102.51*102.55*102.56*102.46
2006/06/09 07:40:00*102.55*102.43*102.55*102.42
2006/06/09 07:45:00*102.43*102.35*102.44*102.35
2006/06/09 07:50:00*102.35*102.36*102.41*102.24
2006/06/09 07:55:00*102.36*102.3*102.36*102.29
2006/06/09 08:00:00*102.3*102.38*102.39*102.24
2006/06/09 08:05:00*102.38*102.53*102.54*102.37
2006/06/09 08:10:00*102.53*102.47*102.53*102.45
2006/06/09 08:15:00*102.47*102.51*102.52*102.46
2006/06/09 08:20:00*102.51*102.5*102.52*102.47
2006/06/09 08:25:00*102.5*102.54*102.57*102.48
2006/06/09 08:30:00*102.54*102.66*102.7*102.44
2006/06/09 08:35:00*102.66*102.61*102.72*102.53
2006/06/09 08:40:00*102.61*102.59*102.67*102.56
2006/06/09 08:45:00*102.59*102.65*102.66*102.53
2006/06/09 08:50:00*102.65*102.93*102.96*102.64
2006/06/09 08:55:00*102.93*102.88*102.95*102.85
2006/06/09 09:00:00*102.88*102.96*103.03*102.86
2006/06/09 09:05:00*102.96*102.89*102.97*102.83
2006/06/09 09:10:00*102.89*102.86*102.91*102.84
2006/06/09 09:15:00*102.86*102.84*102.91*102.78
2006/06/09 09:20:00*102.84*102.78*102.87*102.78
2006/06/09 09:25:00*102.78*102.68*102.79*102.65
2006/06/09 09:30:00*102.68*102.67*102.75*102.6
2006/06/09 09:35:00*102.67*102.74*102.76*102.66
2006/06/09 09:40:00*102.74*102.76*102.78*102.69
2006/06/09 09:45:00*102.76*102.79*102.81*102.75
2006/06/09 09:50:00*102.79*102.76*102.81*102.76
2006/06/09 09:55:00*102.76*102.76*102.83*102.74
2006/06/09 10:00:00*102.76*102.71*102.77*102.69
2006/06/09 10:05:00*102.71*102.66*102.71*102.61
2006/06/09 10:10:00*102.66*102.53*102.7*102.53
2006/06/09 10:15:00*102.53*102.6*102.61*102.53
2006/06/09 10:20:00*102.6*102.63*102.66*102.59
2006/06/09 10:25:00*102.63*102.72*102.75*102.62
2006/06/09 10:30:00*102.72*102.66*102.75*102.62
2006/06/09 10:35:00*102.66*102.64*102.67*102.6
2006/06/09 10:40:00*102.64*102.73*102.74*102.63
2006/06/09 10:45:00*102.73*102.71*102.74*102.68
2006/06/09 10:50:00*102.71*102.76*102.84*102.71
2006/06/09 10:55:00*102.76*102.82*102.84*102.73
2006/06/09 11:00:00*102.82*102.74*102.83*102.74
2006/06/09 11:05:00*102.74*102.75*102.81*102.72
2006/06/09 11:10:00*102.75*102.76*102.83*102.74
2006/06/09 11:15:00*102.76*102.79*102.81*102.75
2006/06/09 11:20:00*102.79*102.75*102.81*102.71
2006/06/09 11:25:00*102.75*102.65*102.77*102.64
2006/06/09 11:30:00*102.65*102.71*102.71*102.64
2006/06/09 11:35:00*102.71*102.75*102.78*102.64
2006/06/09 11:40:00*102.75*102.72*102.76*102.69
2006/06/09 11:45:00*102.72*102.8*102.8*102.7
2006/06/09 11:50:00*102.8*102.75*102.8*102.73
2006/06/09 11:55:00*102.75*102.77*102.77*102.71
2006/06/09 12:00:00*102.77*102.82*102.84*102.77
2006/06/09 12:05:00*102.82*102.84*102.84*102.78
2006/06/09 12:10:00*102.84*102.85*102.85*102.82
2006/06/09 12:15:00*102.85*102.84*102.85*102.83
2006/06/09 12:20:00*102.84*102.86*102.89*102.84
2006/06/09 12:25:00*102.86*102.83*102.86*102.79
2006/06/09 12:30:00*102.83*102.8*102.83*102.78
2006/06/09 12:35:00*102.8*102.82*102.84*102.8
2006/06/09 12:40:00*102.82*102.84*102.85*102.81
2006/06/09 12:45:00*102.84*102.84*102.85*102.83
2006/06/09 12:50:00*102.84*102.84*102.86*102.83
2006/06/09 12:55:00*102.84*102.88*102.9*102.84
2006/06/09 13:00:00*102.88*102.88*102.9*102.86
2006/06/09 13:05:00*102.88*102.92*102.95*102.88
2006/06/09 13:10:00*102.92*102.9*102.93*102.86
2006/06/09 13:15:00*102.9*102.89*102.94*102.89
2006/06/09 13:20:00*102.89*102.89*102.92*102.87
2006/06/09 13:25:00*102.89*102.9*102.91*102.86
2006/06/09 13:30:00*102.9*102.89*102.91*102.88
2006/06/09 13:35:00*102.89*102.87*102.89*102.85
2006/06/09 13:40:00*102.87*102.9*102.9*102.86
2006/06/09 13:45:00*102.9*102.9*102.91*102.86
2006/06/09 13:50:00*102.9*102.91*102.92*102.88
2006/06/09 13:55:00*102.91*102.93*102.94*102.89
2006/06/09 14:00:00*102.93*102.96*102.97*102.92
2006/06/09 14:05:00*102.96*102.97*102.97*102.94
2006/06/09 14:10:00*102.97*102.97*102.98*102.95
2006/06/09 14:15:00*102.97*102.93*102.98*102.92
2006/06/09 14:20:00*102.93*102.94*102.97*102.92
2006/06/09 14:25:00*102.94*102.95*102.97*102.93
2006/06/09 14:30:00*102.95*102.96*102.97*102.93
2006/06/09 14:35:00*102.96*102.97*102.97*102.93
2006/06/09 14:40:00*102.97*102.94*102.97*102.93
2006/06/09 14:45:00*102.94*102.99*103*102.94
2006/06/09 14:50:00*102.99*103.03*103.04*102.97
2006/06/09 14:55:00*103.03*102.99*103.03*102.98
2006/06/09 15:00:00*102.99*102.98*102.99*102.94
2006/06/09 15:05:00*102.98*102.99*103*102.97
2006/06/09 15:10:00*102.99*102.97*103*102.97
2006/06/09 15:15:00*102.97*102.93*102.98*102.92
2006/06/09 15:20:00*102.93*102.92*102.94*102.91
2006/06/09 15:25:00*102.92*102.86*102.93*102.84
2006/06/09 15:30:00*102.86*102.9*102.92*102.84
2006/06/09 15:35:00*102.9*102.91*102.93*102.89
2006/06/09 15:40:00*102.91*102.92*102.93*102.89
2006/06/09 15:45:00*102.92*103.02*103.02*102.9
2006/06/09 15:50:00*103.02*103.02*103.05*103
2006/06/09 15:55:00*103.02*103.05*103.08*103
