2006/06/06 17:05:00*101.75*101.74*101.76*101.72
2006/06/06 17:10:00*101.74*101.7*101.81*101.68
2006/06/06 17:15:00*101.7*101.67*101.72*101.63
2006/06/06 17:20:00*101.67*101.72*101.74*101.63
2006/06/06 17:25:00*101.72*101.66*101.72*101.65
2006/06/06 17:30:00*101.66*101.62*101.7*101.62
2006/06/06 17:35:00*101.62*101.67*101.68*101.61
2006/06/06 17:40:00*101.67*101.67*101.68*101.65
2006/06/06 17:45:00*101.67*101.66*101.7*101.64
2006/06/06 17:50:00*101.66*101.65*101.69*101.63
2006/06/06 17:55:00*101.65*101.66*101.71*101.64
2006/06/06 18:00:00*101.66*101.64*101.67*101.62
2006/06/06 18:05:00*101.64*101.64*101.67*101.63
2006/06/06 18:10:00*101.64*101.67*101.68*101.64
2006/06/06 18:15:00*101.67*101.67*101.68*101.65
2006/06/06 18:20:00*101.67*101.69*101.71*101.66
2006/06/06 18:25:00*101.69*101.7*101.72*101.68
2006/06/06 18:30:00*101.7*101.73*101.73*101.7
2006/06/06 18:35:00*101.73*101.69*101.74*101.68
2006/06/06 18:40:00*101.69*101.68*101.71*101.67
2006/06/06 18:45:00*101.68*101.67*101.69*101.66
2006/06/06 18:50:00*101.67*101.67*101.69*101.65
2006/06/06 18:55:00*101.67*101.66*101.68*101.63
2006/06/06 19:00:00*101.66*101.64*101.67*101.63
2006/06/06 19:05:00*101.64*101.65*101.68*101.64
2006/06/06 19:10:00*101.65*101.62*101.65*101.61
2006/06/06 19:15:00*101.62*101.62*101.63*101.6
2006/06/06 19:20:00*101.62*101.62*101.64*101.61
2006/06/06 19:25:00*101.62*101.62*101.64*101.6
2006/06/06 19:30:00*101.62*101.62*101.64*101.6
2006/06/06 19:35:00*101.62*101.64*101.66*101.61
2006/06/06 19:40:00*101.64*101.63*101.64*101.62
2006/06/06 19:45:00*101.63*101.6*101.63*101.59
2006/06/06 19:50:00*101.6*101.6*101.64*101.59
2006/06/06 19:55:00*101.6*101.64*101.64*101.57
2006/06/06 20:00:00*101.64*101.56*101.64*101.56
2006/06/06 20:05:00*101.56*101.56*101.59*101.52
2006/06/06 20:10:00*101.56*101.59*101.59*101.54
2006/06/06 20:15:00*101.59*101.59*101.62*101.58
2006/06/06 20:20:00*101.59*101.59*101.59*101.56
2006/06/06 20:25:00*101.59*101.61*101.63*101.58
2006/06/06 20:30:00*101.61*101.6*101.62*101.58
2006/06/06 20:35:00*101.6*101.63*101.63*101.59
2006/06/06 20:40:00*101.63*101.6*101.63*101.59
2006/06/06 20:45:00*101.6*101.6*101.6*101.59
2006/06/06 20:50:00*101.6*101.62*101.63*101.58
2006/06/06 20:55:00*101.62*101.55*101.63*101.55
2006/06/06 21:00:00*101.55*101.54*101.55*101.51
2006/06/06 21:05:00*101.54*101.56*101.57*101.53
2006/06/06 21:10:00*101.56*101.56*101.56*101.52
2006/06/06 21:15:00*101.56*101.52*101.56*101.49
2006/06/06 21:20:00*101.52*101.51*101.52*101.45
2006/06/06 21:25:00*101.51*101.53*101.54*101.49
2006/06/06 21:30:00*101.53*101.48*101.54*101.44
2006/06/06 21:35:00*101.48*101.47*101.49*101.44
2006/06/06 21:40:00*101.47*101.5*101.5*101.46
2006/06/06 21:45:00*101.5*101.54*101.54*101.49
2006/06/06 21:50:00*101.54*101.53*101.54*101.51
2006/06/06 21:55:00*101.53*101.54*101.55*101.52
2006/06/06 22:00:00*101.54*101.57*101.6*101.53
2006/06/06 22:05:00*101.57*101.64*101.64*101.57
2006/06/06 22:10:00*101.64*101.64*101.64*101.62
2006/06/06 22:15:00*101.64*101.64*101.64*101.62
2006/06/06 22:20:00*101.64*101.61*101.64*101.59
2006/06/06 22:25:00*101.61*101.57*101.63*101.56
2006/06/06 22:30:00*101.57*101.56*101.58*101.5
2006/06/06 22:35:00*101.56*101.55*101.58*101.54
2006/06/06 22:40:00*101.55*101.58*101.59*101.55
2006/06/06 22:45:00*101.58*101.64*101.64*101.56
2006/06/06 22:50:00*101.64*101.62*101.64*101.6
2006/06/06 22:55:00*101.62*101.61*101.65*101.6
2006/06/06 23:00:00*101.61*101.61*101.64*101.59
2006/06/06 23:05:00*101.61*101.64*101.64*101.6
2006/06/06 23:10:00*101.64*101.63*101.64*101.61
2006/06/06 23:15:00*101.63*101.61*101.63*101.58
2006/06/06 23:20:00*101.61*101.63*101.64*101.6
2006/06/06 23:25:00*101.63*101.61*101.64*101.58
2006/06/06 23:30:00*101.61*101.61*101.62*101.59
2006/06/06 23:35:00*101.61*101.58*101.62*101.57
2006/06/06 23:40:00*101.58*101.59*101.6*101.56
2006/06/06 23:45:00*101.59*101.56*101.59*101.55
2006/06/06 23:50:00*101.56*101.56*101.59*101.56
2006/06/06 23:55:00*101.56*101.54*101.56*101.53
2006/06/07 00:00:00*101.54*101.54*101.56*101.53
2006/06/07 00:05:00*101.54*101.55*101.55*101.53
2006/06/07 00:10:00*101.55*101.55*101.57*101.54
2006/06/07 00:15:00*101.55*101.55*101.56*101.53
2006/06/07 00:20:00*101.55*101.55*101.58*101.55
2006/06/07 00:25:00*101.55*101.57*101.61*101.55
2006/06/07 00:30:00*101.57*101.57*101.59*101.55
2006/06/07 00:35:00*101.57*101.56*101.6*101.55
2006/06/07 00:40:00*101.56*101.58*101.6*101.55
2006/06/07 00:45:00*101.58*101.59*101.62*101.58
2006/06/07 00:50:00*101.59*101.59*101.62*101.58
2006/06/07 00:55:00*101.59*101.59*101.62*101.59
2006/06/07 01:00:00*101.59*101.63*101.64*101.59
2006/06/07 01:05:00*101.63*101.67*101.69*101.61
2006/06/07 01:10:00*101.67*101.61*101.68*101.61
2006/06/07 01:15:00*101.61*101.6*101.63*101.6
2006/06/07 01:20:00*101.6*101.59*101.62*101.58
2006/06/07 01:25:00*101.59*101.63*101.63*101.58
2006/06/07 01:30:00*101.63*101.62*101.64*101.6
2006/06/07 01:35:00*101.62*101.7*101.7*101.62
2006/06/07 01:40:00*101.7*101.65*101.71*101.64
2006/06/07 01:45:00*101.65*101.67*101.7*101.63
2006/06/07 01:50:00*101.67*101.63*101.69*101.63
2006/06/07 01:55:00*101.63*101.65*101.7*101.62
2006/06/07 02:00:00*101.65*101.66*101.68*101.62
2006/06/07 02:05:00*101.66*101.73*101.73*101.66
2006/06/07 02:10:00*101.73*101.66*101.73*101.64
2006/06/07 02:15:00*101.66*101.63*101.7*101.63
2006/06/07 02:20:00*101.63*101.66*101.68*101.62
2006/06/07 02:25:00*101.66*101.66*101.7*101.64
2006/06/07 02:30:00*101.66*101.66*101.74*101.63
2006/06/07 02:35:00*101.66*101.67*101.69*101.6
2006/06/07 02:40:00*101.67*101.67*101.7*101.65
2006/06/07 02:45:00*101.67*101.67*101.7*101.65
2006/06/07 02:50:00*101.67*101.66*101.7*101.65
2006/06/07 02:55:00*101.66*101.67*101.69*101.63
2006/06/07 03:00:00*101.67*101.72*101.74*101.67
2006/06/07 03:05:00*101.72*101.73*101.74*101.68
2006/06/07 03:10:00*101.73*101.63*101.76*101.61
2006/06/07 03:15:00*101.63*101.65*101.71*101.62
2006/06/07 03:20:00*101.65*101.59*101.68*101.59
2006/06/07 03:25:00*101.59*101.56*101.59*101.51
2006/06/07 03:30:00*101.56*101.62*101.64*101.54
2006/06/07 03:35:00*101.62*101.59*101.63*101.57
2006/06/07 03:40:00*101.59*101.6*101.62*101.57
2006/06/07 03:45:00*101.6*101.59*101.62*101.57
2006/06/07 03:50:00*101.59*101.59*101.61*101.52
2006/06/07 03:55:00*101.59*101.69*101.7*101.58
2006/06/07 04:00:00*101.69*101.66*101.72*101.65
2006/06/07 04:05:00*101.66*101.63*101.7*101.63
2006/06/07 04:10:00*101.63*101.64*101.69*101.63
2006/06/07 04:15:00*101.64*101.62*101.65*101.6
2006/06/07 04:20:00*101.62*101.62*101.63*101.61
2006/06/07 04:25:00*101.62*101.66*101.67*101.61
2006/06/07 04:30:00*101.66*101.65*101.68*101.63
2006/06/07 04:35:00*101.65*101.63*101.67*101.62
2006/06/07 04:40:00*101.63*101.55*101.64*101.55
2006/06/07 04:45:00*101.55*101.64*101.65*101.55
2006/06/07 04:50:00*101.64*101.59*101.67*101.57
2006/06/07 04:55:00*101.59*101.59*101.61*101.56
2006/06/07 05:00:00*101.59*101.62*101.66*101.57
2006/06/07 05:05:00*101.62*101.7*101.7*101.62
2006/06/07 05:10:00*101.7*101.61*101.71*101.61
2006/06/07 05:15:00*101.61*101.56*101.63*101.55
2006/06/07 05:20:00*101.56*101.62*101.63*101.54
2006/06/07 05:25:00*101.62*101.62*101.64*101.61
2006/06/07 05:30:00*101.62*101.66*101.67*101.62
2006/06/07 05:35:00*101.66*101.65*101.67*101.64
2006/06/07 05:40:00*101.65*101.65*101.68*101.63
2006/06/07 05:45:00*101.65*101.63*101.67*101.62
2006/06/07 05:50:00*101.63*101.64*101.66*101.62
2006/06/07 05:55:00*101.64*101.63*101.66*101.61
2006/06/07 06:00:00*101.63*101.63*101.66*101.6
2006/06/07 06:05:00*101.63*101.62*101.65*101.6
2006/06/07 06:10:00*101.62*101.53*101.64*101.5
2006/06/07 06:15:00*101.53*101.6*101.61*101.52
2006/06/07 06:20:00*101.6*101.58*101.63*101.54
2006/06/07 06:25:00*101.58*101.54*101.61*101.54
2006/06/07 06:30:00*101.54*101.48*101.54*101.47
2006/06/07 06:35:00*101.48*101.53*101.57*101.48
2006/06/07 06:40:00*101.53*101.53*101.61*101.51
2006/06/07 06:45:00*101.53*101.51*101.59*101.48
2006/06/07 06:50:00*101.51*101.52*101.54*101.49
2006/06/07 06:55:00*101.52*101.46*101.53*101.45
2006/06/07 07:00:00*101.46*101.47*101.48*101.44
2006/06/07 07:05:00*101.47*101.48*101.51*101.45
2006/06/07 07:10:00*101.48*101.46*101.5*101.45
2006/06/07 07:15:00*101.46*101.55*101.65*101.44
2006/06/07 07:20:00*101.55*101.57*101.59*101.52
2006/06/07 07:25:00*101.57*101.55*101.59*101.52
2006/06/07 07:30:00*101.55*101.57*101.59*101.53
2006/06/07 07:35:00*101.57*101.51*101.6*101.5
2006/06/07 07:40:00*101.51*101.51*101.54*101.5
2006/06/07 07:45:00*101.51*101.54*101.57*101.5
2006/06/07 07:50:00*101.54*101.48*101.56*101.46
2006/06/07 07:55:00*101.48*101.51*101.51*101.46
2006/06/07 08:00:00*101.51*101.49*101.56*101.47
2006/06/07 08:05:00*101.49*101.54*101.57*101.47
2006/06/07 08:10:00*101.54*101.51*101.56*101.49
2006/06/07 08:15:00*101.51*101.53*101.56*101.5
2006/06/07 08:20:00*101.53*101.67*101.7*101.52
2006/06/07 08:25:00*101.67*101.65*101.67*101.61
2006/06/07 08:30:00*101.65*101.6*101.66*101.59
2006/06/07 08:35:00*101.6*101.62*101.62*101.57
2006/06/07 08:40:00*101.62*101.62*101.63*101.57
2006/06/07 08:45:00*101.62*101.65*101.66*101.61
2006/06/07 08:50:00*101.65*101.67*101.69*101.6
2006/06/07 08:55:00*101.67*101.62*101.71*101.62
2006/06/07 09:00:00*101.62*101.64*101.64*101.6
2006/06/07 09:05:00*101.64*101.6*101.65*101.59
2006/06/07 09:10:00*101.6*101.6*101.63*101.59
2006/06/07 09:15:00*101.6*101.57*101.61*101.55
2006/06/07 09:20:00*101.57*101.62*101.63*101.57
2006/06/07 09:25:00*101.62*101.68*101.72*101.62
2006/06/07 09:30:00*101.68*101.77*101.84*101.66
2006/06/07 09:35:00*101.77*101.74*101.82*101.71
2006/06/07 09:40:00*101.74*101.85*101.85*101.72
2006/06/07 09:45:00*101.85*101.79*101.87*101.78
2006/06/07 09:50:00*101.79*101.79*101.85*101.78
2006/06/07 09:55:00*101.79*101.8*101.84*101.74
2006/06/07 10:00:00*101.8*101.84*101.91*101.77
2006/06/07 10:05:00*101.84*101.82*101.87*101.79
2006/06/07 10:10:00*101.82*101.86*101.89*101.82
2006/06/07 10:15:00*101.86*101.91*101.99*101.86
2006/06/07 10:20:00*101.91*101.87*101.92*101.85
2006/06/07 10:25:00*101.87*101.87*101.9*101.85
2006/06/07 10:30:00*101.87*101.95*101.97*101.86
2006/06/07 10:35:00*101.95*102*102.03*101.94
2006/06/07 10:40:00*102*102.03*102.08*101.98
2006/06/07 10:45:00*102.03*102.03*102.05*101.98
2006/06/07 10:50:00*102.03*102*102.03*101.98
2006/06/07 10:55:00*102*102.03*102.06*101.99
2006/06/07 11:00:00*102.03*102.02*102.09*102.02
2006/06/07 11:05:00*102.02*101.98*102.04*101.97
2006/06/07 11:10:00*101.98*102*102.03*101.94
2006/06/07 11:15:00*102*101.97*102.07*101.95
2006/06/07 11:20:00*101.97*101.98*101.99*101.92
2006/06/07 11:25:00*101.98*102.04*102.04*101.93
2006/06/07 11:30:00*102.04*101.99*102.04*101.96
2006/06/07 11:35:00*101.99*101.96*101.99*101.93
2006/06/07 11:40:00*101.96*101.98*101.99*101.95
2006/06/07 11:45:00*101.98*101.93*101.98*101.92
2006/06/07 11:50:00*101.93*101.94*101.98*101.89
2006/06/07 11:55:00*101.94*101.93*101.95*101.89
2006/06/07 12:00:00*101.93*101.94*101.96*101.85
2006/06/07 12:05:00*101.94*102.03*102.03*101.94
2006/06/07 12:10:00*102.03*102*102.05*101.98
2006/06/07 12:15:00*102*102.02*102.05*101.98
2006/06/07 12:20:00*102.02*102.03*102.04*101.96
2006/06/07 12:25:00*102.03*102.02*102.05*102.01
2006/06/07 12:30:00*102.02*102.01*102.04*101.99
2006/06/07 12:35:00*102.01*101.97*102.03*101.96
2006/06/07 12:40:00*101.97*101.95*101.99*101.94
2006/06/07 12:45:00*101.95*101.95*101.99*101.94
2006/06/07 12:50:00*101.95*101.95*101.97*101.93
2006/06/07 12:55:00*101.95*101.96*101.98*101.92
2006/06/07 13:00:00*101.96*101.92*101.97*101.92
2006/06/07 13:05:00*101.92*101.9*101.93*101.86
2006/06/07 13:10:00*101.9*101.93*101.93*101.9
2006/06/07 13:15:00*101.93*101.99*102.01*101.89
2006/06/07 13:20:00*101.99*102*102.04*101.98
2006/06/07 13:25:00*102*101.99*102.01*101.98
2006/06/07 13:30:00*101.99*102.01*102.02*101.95
2006/06/07 13:35:00*102.01*101.97*102.01*101.94
2006/06/07 13:40:00*101.97*101.97*101.98*101.94
2006/06/07 13:45:00*101.97*101.98*102*101.95
2006/06/07 13:50:00*101.98*101.98*102.02*101.96
2006/06/07 13:55:00*101.98*102.01*102.03*101.98
2006/06/07 14:00:00*102.01*102.03*102.04*101.99
2006/06/07 14:05:00*102.03*102.05*102.07*102.01
2006/06/07 14:10:00*102.05*102*102.05*101.96
2006/06/07 14:15:00*102*101.94*102.01*101.94
2006/06/07 14:20:00*101.94*101.94*101.98*101.9
2006/06/07 14:25:00*101.94*101.93*101.95*101.9
2006/06/07 14:30:00*101.93*101.96*101.97*101.92
2006/06/07 14:35:00*101.96*101.94*101.99*101.93
2006/06/07 14:40:00*101.94*101.93*101.96*101.91
2006/06/07 14:45:00*101.93*101.98*102*101.93
2006/06/07 14:50:00*101.98*101.99*101.99*101.94
2006/06/07 14:55:00*101.99*101.95*101.99*101.94
2006/06/07 15:00:00*101.95*101.94*101.96*101.92
2006/06/07 15:05:00*101.94*101.97*101.98*101.93
2006/06/07 15:10:00*101.97*101.97*101.99*101.95
2006/06/07 15:15:00*101.97*101.98*101.99*101.95
2006/06/07 15:20:00*101.98*101.95*101.98*101.94
2006/06/07 15:25:00*101.95*101.92*101.95*101.91
2006/06/07 15:30:00*101.92*101.9*101.93*101.9
2006/06/07 15:35:00*101.9*101.94*101.95*101.9
2006/06/07 15:40:00*101.94*101.91*101.95*101.89
2006/06/07 15:45:00*101.91*101.89*101.91*101.87
2006/06/07 15:50:00*101.89*101.89*101.89*101.86
2006/06/07 15:55:00*101.89*101.87*101.9*101.86
2006/06/07 16:00:00*101.87*101.9*101.93*101.85
2006/06/07 16:05:00*101.9*101.94*101.94*101.9
2006/06/07 16:10:00*101.94*101.97*101.97*101.94
2006/06/07 16:15:00*101.97*101.97*101.99*101.94
2006/06/07 16:20:00*101.97*101.94*101.97*101.93
2006/06/07 16:25:00*101.94*101.97*101.97*101.93
2006/06/07 16:30:00*101.97*101.96*101.98*101.95
2006/06/07 16:35:00*101.96*101.99*101.99*101.94
2006/06/07 16:40:00*101.99*102*102.01*101.95
2006/06/07 16:45:00*102*102*102*101.99
2006/06/07 16:50:00*102*102.01*102.03*101.99
2006/06/07 16:55:00*102.01*101.97*102.01*101.95
2006/06/07 17:00:00*101.97*102*102.01*101.97
