2006/06/05 17:05:00*101.25*101.29*101.3*101.21
2006/06/05 17:10:00*101.29*101.27*101.33*101.25
2006/06/05 17:15:00*101.27*101.3*101.32*101.26
2006/06/05 17:20:00*101.3*101.3*101.33*101.3
2006/06/05 17:25:00*101.3*101.27*101.32*101.26
2006/06/05 17:30:00*101.27*101.27*101.3*101.2
2006/06/05 17:35:00*101.27*101.29*101.31*101.25
2006/06/05 17:40:00*101.29*101.32*101.36*101.27
2006/06/05 17:45:00*101.32*101.32*101.33*101.29
2006/06/05 17:50:00*101.32*101.32*101.33*101.29
2006/06/05 17:55:00*101.32*101.34*101.35*101.3
2006/06/05 18:00:00*101.34*101.29*101.35*101.28
2006/06/05 18:05:00*101.29*101.32*101.35*101.28
2006/06/05 18:10:00*101.32*101.36*101.4*101.32
2006/06/05 18:15:00*101.36*101.34*101.38*101.32
2006/06/05 18:20:00*101.34*101.35*101.37*101.33
2006/06/05 18:25:00*101.35*101.36*101.36*101.33
2006/06/05 18:30:00*101.36*101.41*101.42*101.35
2006/06/05 18:35:00*101.41*101.43*101.48*101.39
2006/06/05 18:40:00*101.43*101.48*101.53*101.43
2006/06/05 18:45:00*101.48*101.56*101.6*101.45
2006/06/05 18:50:00*101.56*101.56*101.58*101.51
2006/06/05 18:55:00*101.56*101.55*101.56*101.47
2006/06/05 19:00:00*101.55*101.56*101.58*101.54
2006/06/05 19:05:00*101.56*101.48*101.56*101.46
2006/06/05 19:10:00*101.48*101.52*101.52*101.45
2006/06/05 19:15:00*101.52*101.45*101.53*101.44
2006/06/05 19:20:00*101.45*101.44*101.47*101.44
2006/06/05 19:25:00*101.44*101.47*101.5*101.4
2006/06/05 19:30:00*101.47*101.5*101.57*101.47
2006/06/05 19:35:00*101.5*101.53*101.53*101.49
2006/06/05 19:40:00*101.53*101.54*101.55*101.51
2006/06/05 19:45:00*101.54*101.5*101.55*101.5
2006/06/05 19:50:00*101.5*101.48*101.5*101.47
2006/06/05 19:55:00*101.48*101.45*101.51*101.44
2006/06/05 20:00:00*101.45*101.46*101.48*101.45
2006/06/05 20:05:00*101.46*101.43*101.46*101.39
2006/06/05 20:10:00*101.43*101.41*101.44*101.41
2006/06/05 20:15:00*101.41*101.43*101.44*101.39
2006/06/05 20:20:00*101.43*101.45*101.46*101.4
2006/06/05 20:25:00*101.45*101.45*101.46*101.43
2006/06/05 20:30:00*101.45*101.47*101.49*101.43
2006/06/05 20:35:00*101.47*101.48*101.52*101.45
2006/06/05 20:40:00*101.48*101.48*101.51*101.47
2006/06/05 20:45:00*101.48*101.55*101.55*101.48
2006/06/05 20:50:00*101.55*101.54*101.55*101.52
2006/06/05 20:55:00*101.54*101.52*101.54*101.47
2006/06/05 21:00:00*101.52*101.53*101.54*101.49
2006/06/05 21:05:00*101.53*101.54*101.55*101.49
2006/06/05 21:10:00*101.54*101.56*101.57*101.53
2006/06/05 21:15:00*101.56*101.52*101.57*101.5
2006/06/05 21:20:00*101.52*101.5*101.52*101.45
2006/06/05 21:25:00*101.5*101.47*101.5*101.44
2006/06/05 21:30:00*101.47*101.47*101.5*101.45
2006/06/05 21:35:00*101.47*101.45*101.48*101.44
2006/06/05 21:40:00*101.45*101.44*101.45*101.42
2006/06/05 21:45:00*101.44*101.46*101.46*101.41
2006/06/05 21:50:00*101.46*101.45*101.47*101.44
2006/06/05 21:55:00*101.45*101.47*101.47*101.44
2006/06/05 22:00:00*101.47*101.44*101.47*101.42
2006/06/05 22:05:00*101.44*101.43*101.44*101.42
2006/06/05 22:10:00*101.43*101.42*101.44*101.41
2006/06/05 22:15:00*101.42*101.43*101.44*101.41
2006/06/05 22:20:00*101.43*101.41*101.43*101.4
2006/06/05 22:25:00*101.41*101.41*101.43*101.4
2006/06/05 22:30:00*101.41*101.39*101.43*101.39
2006/06/05 22:35:00*101.39*101.44*101.44*101.39
2006/06/05 22:40:00*101.44*101.43*101.45*101.42
2006/06/05 22:45:00*101.43*101.44*101.45*101.42
2006/06/05 22:50:00*101.44*101.43*101.44*101.4
2006/06/05 22:55:00*101.43*101.44*101.45*101.42
2006/06/05 23:00:00*101.44*101.46*101.5*101.43
2006/06/05 23:05:00*101.46*101.49*101.5*101.45
2006/06/05 23:10:00*101.49*101.46*101.51*101.43
2006/06/05 23:15:00*101.46*101.45*101.48*101.44
2006/06/05 23:20:00*101.45*101.48*101.49*101.43
2006/06/05 23:25:00*101.48*101.46*101.51*101.45
2006/06/05 23:30:00*101.46*101.45*101.48*101.43
2006/06/05 23:35:00*101.45*101.44*101.46*101.43
2006/06/05 23:40:00*101.44*101.44*101.45*101.43
2006/06/05 23:45:00*101.44*101.44*101.46*101.43
2006/06/05 23:50:00*101.44*101.45*101.47*101.43
2006/06/05 23:55:00*101.45*101.45*101.47*101.44
2006/06/06 00:00:00*101.45*101.46*101.49*101.45
2006/06/06 00:05:00*101.46*101.48*101.48*101.45
2006/06/06 00:10:00*101.48*101.52*101.52*101.46
2006/06/06 00:15:00*101.52*101.47*101.53*101.45
2006/06/06 00:20:00*101.47*101.4*101.48*101.39
2006/06/06 00:25:00*101.4*101.38*101.41*101.35
2006/06/06 00:30:00*101.38*101.44*101.44*101.37
2006/06/06 00:35:00*101.44*101.47*101.48*101.41
2006/06/06 00:40:00*101.47*101.5*101.51*101.45
2006/06/06 00:45:00*101.5*101.47*101.5*101.46
2006/06/06 00:50:00*101.47*101.47*101.49*101.45
2006/06/06 00:55:00*101.47*101.48*101.5*101.47
2006/06/06 01:00:00*101.48*101.46*101.49*101.44
2006/06/06 01:05:00*101.46*101.46*101.47*101.43
2006/06/06 01:10:00*101.46*101.45*101.47*101.44
2006/06/06 01:15:00*101.45*101.45*101.46*101.43
2006/06/06 01:20:00*101.45*101.46*101.49*101.44
2006/06/06 01:25:00*101.46*101.45*101.48*101.45
2006/06/06 01:30:00*101.45*101.45*101.47*101.43
2006/06/06 01:35:00*101.45*101.43*101.47*101.42
2006/06/06 01:40:00*101.43*101.45*101.46*101.42
2006/06/06 01:45:00*101.45*101.43*101.47*101.4
2006/06/06 01:50:00*101.43*101.42*101.46*101.4
2006/06/06 01:55:00*101.42*101.39*101.46*101.38
2006/06/06 02:00:00*101.39*101.39*101.43*101.37
2006/06/06 02:05:00*101.39*101.46*101.46*101.37
2006/06/06 02:10:00*101.46*101.41*101.47*101.38
2006/06/06 02:15:00*101.41*101.38*101.42*101.34
2006/06/06 02:20:00*101.38*101.36*101.4*101.33
2006/06/06 02:25:00*101.36*101.35*101.39*101.33
2006/06/06 02:30:00*101.35*101.34*101.36*101.31
2006/06/06 02:35:00*101.34*101.39*101.39*101.32
2006/06/06 02:40:00*101.39*101.39*101.39*101.34
2006/06/06 02:45:00*101.39*101.37*101.4*101.35
2006/06/06 02:50:00*101.37*101.35*101.39*101.31
2006/06/06 02:55:00*101.35*101.36*101.38*101.3
2006/06/06 03:00:00*101.36*101.3*101.36*101.26
2006/06/06 03:05:00*101.3*101.37*101.38*101.29
2006/06/06 03:10:00*101.37*101.35*101.42*101.34
2006/06/06 03:15:00*101.35*101.34*101.38*101.31
2006/06/06 03:20:00*101.34*101.26*101.36*101.26
2006/06/06 03:25:00*101.26*101.27*101.29*101.23
2006/06/06 03:30:00*101.27*101.36*101.36*101.27
2006/06/06 03:35:00*101.36*101.27*101.36*101.26
2006/06/06 03:40:00*101.27*101.28*101.32*101.25
2006/06/06 03:45:00*101.28*101.25*101.3*101.23
2006/06/06 03:50:00*101.25*101.24*101.27*101.22
2006/06/06 03:55:00*101.24*101.27*101.29*101.23
2006/06/06 04:00:00*101.27*101.25*101.28*101.23
2006/06/06 04:05:00*101.25*101.17*101.26*101.17
2006/06/06 04:10:00*101.17*101.23*101.24*101.17
2006/06/06 04:15:00*101.23*101.23*101.25*101.21
2006/06/06 04:20:00*101.23*101.2*101.24*101.18
2006/06/06 04:25:00*101.2*101.23*101.25*101.19
2006/06/06 04:30:00*101.23*101.19*101.25*101.18
2006/06/06 04:35:00*101.19*101.23*101.24*101.18
2006/06/06 04:40:00*101.23*101.23*101.29*101.22
2006/06/06 04:45:00*101.23*101.21*101.24*101.17
2006/06/06 04:50:00*101.21*101.23*101.26*101.18
2006/06/06 04:55:00*101.23*101.26*101.28*101.22
2006/06/06 05:00:00*101.26*101.28*101.3*101.25
2006/06/06 05:05:00*101.28*101.25*101.29*101.25
2006/06/06 05:10:00*101.25*101.24*101.27*101.22
2006/06/06 05:15:00*101.24*101.22*101.25*101.2
2006/06/06 05:20:00*101.22*101.25*101.25*101.21
2006/06/06 05:25:00*101.25*101.22*101.26*101.21
2006/06/06 05:30:00*101.22*101.19*101.25*101.17
2006/06/06 05:35:00*101.19*101.25*101.26*101.17
2006/06/06 05:40:00*101.25*101.25*101.27*101.22
2006/06/06 05:45:00*101.25*101.26*101.27*101.23
2006/06/06 05:50:00*101.26*101.2*101.27*101.19
2006/06/06 05:55:00*101.2*101.26*101.27*101.19
2006/06/06 06:00:00*101.26*101.28*101.3*101.24
2006/06/06 06:05:00*101.28*101.32*101.35*101.26
2006/06/06 06:10:00*101.32*101.31*101.34*101.3
2006/06/06 06:15:00*101.31*101.29*101.37*101.26
2006/06/06 06:20:00*101.29*101.26*101.33*101.24
2006/06/06 06:25:00*101.26*101.33*101.35*101.26
2006/06/06 06:30:00*101.33*101.3*101.33*101.28
2006/06/06 06:35:00*101.3*101.32*101.32*101.26
2006/06/06 06:40:00*101.32*101.28*101.33*101.24
2006/06/06 06:45:00*101.28*101.33*101.33*101.26
2006/06/06 06:50:00*101.33*101.32*101.33*101.29
2006/06/06 06:55:00*101.32*101.33*101.35*101.31
2006/06/06 07:00:00*101.33*101.31*101.41*101.3
2006/06/06 07:05:00*101.31*101.29*101.34*101.28
2006/06/06 07:10:00*101.29*101.29*101.3*101.26
2006/06/06 07:15:00*101.29*101.3*101.31*101.27
2006/06/06 07:20:00*101.3*101.39*101.4*101.28
2006/06/06 07:25:00*101.39*101.38*101.41*101.36
2006/06/06 07:30:00*101.38*101.33*101.4*101.31
2006/06/06 07:35:00*101.33*101.33*101.35*101.27
2006/06/06 07:40:00*101.33*101.3*101.34*101.28
2006/06/06 07:45:00*101.3*101.28*101.34*101.28
2006/06/06 07:50:00*101.28*101.3*101.33*101.28
2006/06/06 07:55:00*101.3*101.38*101.39*101.28
2006/06/06 08:00:00*101.38*101.39*101.4*101.33
2006/06/06 08:05:00*101.39*101.37*101.4*101.33
2006/06/06 08:10:00*101.37*101.49*101.58*101.35
2006/06/06 08:15:00*101.49*101.39*101.54*101.38
2006/06/06 08:20:00*101.39*101.45*101.47*101.38
2006/06/06 08:25:00*101.45*101.37*101.47*101.35
2006/06/06 08:30:00*101.37*101.43*101.43*101.31
2006/06/06 08:35:00*101.43*101.43*101.48*101.39
2006/06/06 08:40:00*101.43*101.37*101.46*101.34
2006/06/06 08:45:00*101.37*101.25*101.39*101.24
2006/06/06 08:50:00*101.25*101.26*101.33*101.23
2006/06/06 08:55:00*101.26*101.22*101.27*101.17
2006/06/06 09:00:00*101.22*101.18*101.24*101.13
2006/06/06 09:05:00*101.18*101.21*101.24*101.16
2006/06/06 09:10:00*101.21*101.17*101.21*101.17
2006/06/06 09:15:00*101.17*101.17*101.21*101.17
2006/06/06 09:20:00*101.17*101.16*101.21*101.14
2006/06/06 09:25:00*101.16*101.17*101.19*101.15
2006/06/06 09:30:00*101.17*101.12*101.2*101.11
2006/06/06 09:35:00*101.12*101.22*101.24*101.12
2006/06/06 09:40:00*101.22*101.25*101.26*101.17
2006/06/06 09:45:00*101.25*101.19*101.25*101.18
2006/06/06 09:50:00*101.19*101.23*101.28*101.17
2006/06/06 09:55:00*101.23*101.23*101.25*101.17
2006/06/06 10:00:00*101.23*101.39*101.42*101.22
2006/06/06 10:05:00*101.39*101.49*101.53*101.37
2006/06/06 10:10:00*101.49*101.44*101.51*101.43
2006/06/06 10:15:00*101.44*101.43*101.45*101.36
2006/06/06 10:20:00*101.43*101.4*101.44*101.36
2006/06/06 10:25:00*101.4*101.41*101.42*101.35
2006/06/06 10:30:00*101.41*101.45*101.46*101.38
2006/06/06 10:35:00*101.45*101.37*101.47*101.35
2006/06/06 10:40:00*101.37*101.42*101.44*101.36
2006/06/06 10:45:00*101.42*101.52*101.58*101.42
2006/06/06 10:50:00*101.52*101.45*101.56*101.45
2006/06/06 10:55:00*101.45*101.58*101.59*101.44
2006/06/06 11:00:00*101.58*101.56*101.62*101.5
2006/06/06 11:05:00*101.56*101.51*101.58*101.51
2006/06/06 11:10:00*101.51*101.52*101.53*101.46
2006/06/06 11:15:00*101.52*101.61*101.67*101.52
2006/06/06 11:20:00*101.61*101.62*101.67*101.54
2006/06/06 11:25:00*101.62*101.65*101.68*101.59
2006/06/06 11:30:00*101.65*101.6*101.67*101.6
2006/06/06 11:35:00*101.6*101.52*101.61*101.52
2006/06/06 11:40:00*101.52*101.56*101.59*101.51
2006/06/06 11:45:00*101.56*101.65*101.65*101.54
2006/06/06 11:50:00*101.65*101.55*101.65*101.52
2006/06/06 11:55:00*101.55*101.54*101.6*101.5
2006/06/06 12:00:00*101.54*101.59*101.61*101.51
2006/06/06 12:05:00*101.59*101.51*101.62*101.51
2006/06/06 12:10:00*101.51*101.53*101.56*101.49
2006/06/06 12:15:00*101.53*101.55*101.55*101.51
2006/06/06 12:20:00*101.55*101.51*101.55*101.5
2006/06/06 12:25:00*101.51*101.52*101.52*101.49
2006/06/06 12:30:00*101.52*101.44*101.53*101.43
2006/06/06 12:35:00*101.44*101.4*101.45*101.34
2006/06/06 12:40:00*101.4*101.42*101.43*101.39
2006/06/06 12:45:00*101.42*101.42*101.44*101.39
2006/06/06 12:50:00*101.42*101.45*101.5*101.41
2006/06/06 12:55:00*101.45*101.47*101.51*101.44
2006/06/06 13:00:00*101.47*101.42*101.48*101.42
2006/06/06 13:05:00*101.42*101.42*101.44*101.42
2006/06/06 13:10:00*101.42*101.43*101.46*101.42
2006/06/06 13:15:00*101.43*101.4*101.44*101.39
2006/06/06 13:20:00*101.4*101.43*101.44*101.39
2006/06/06 13:25:00*101.43*101.42*101.45*101.42
2006/06/06 13:30:00*101.42*101.45*101.49*101.42
2006/06/06 13:35:00*101.45*101.44*101.47*101.43
2006/06/06 13:40:00*101.44*101.45*101.47*101.43
2006/06/06 13:45:00*101.45*101.48*101.5*101.42
2006/06/06 13:50:00*101.48*101.5*101.52*101.47
2006/06/06 13:55:00*101.5*101.53*101.55*101.49
2006/06/06 14:00:00*101.53*101.46*101.53*101.45
2006/06/06 14:05:00*101.46*101.5*101.5*101.44
2006/06/06 14:10:00*101.5*101.51*101.51*101.43
2006/06/06 14:15:00*101.51*101.51*101.52*101.49
2006/06/06 14:20:00*101.51*101.52*101.54*101.49
2006/06/06 14:25:00*101.52*101.52*101.53*101.51
2006/06/06 14:30:00*101.52*101.52*101.54*101.5
2006/06/06 14:35:00*101.52*101.53*101.56*101.51
2006/06/06 14:40:00*101.53*101.57*101.62*101.53
2006/06/06 14:45:00*101.57*101.58*101.6*101.54
2006/06/06 14:50:00*101.58*101.61*101.62*101.57
2006/06/06 14:55:00*101.61*101.6*101.63*101.56
2006/06/06 15:00:00*101.6*101.61*101.63*101.57
2006/06/06 15:05:00*101.61*101.58*101.62*101.58
2006/06/06 15:10:00*101.58*101.59*101.61*101.56
2006/06/06 15:15:00*101.59*101.58*101.61*101.56
2006/06/06 15:20:00*101.58*101.63*101.63*101.57
2006/06/06 15:25:00*101.63*101.63*101.66*101.6
2006/06/06 15:30:00*101.63*101.62*101.63*101.6
2006/06/06 15:35:00*101.62*101.65*101.69*101.62
2006/06/06 15:40:00*101.65*101.69*101.7*101.65
2006/06/06 15:45:00*101.69*101.71*101.72*101.67
2006/06/06 15:50:00*101.71*101.74*101.75*101.7
2006/06/06 15:55:00*101.74*101.69*101.74*101.67
2006/06/06 16:00:00*101.69*101.7*101.72*101.67
2006/06/06 16:05:00*101.7*101.71*101.71*101.67
2006/06/06 16:10:00*101.71*101.73*101.75*101.68
2006/06/06 16:15:00*101.73*101.73*101.74*101.7
2006/06/06 16:20:00*101.73*101.74*101.77*101.72
2006/06/06 16:25:00*101.74*101.74*101.74*101.72
2006/06/06 16:30:00*101.74*101.74*101.75*101.73
2006/06/06 16:35:00*101.74*101.76*101.77*101.73
2006/06/06 16:40:00*101.76*101.78*101.81*101.76
2006/06/06 16:45:00*101.78*101.78*101.79*101.76
2006/06/06 16:50:00*101.78*101.8*101.82*101.78
2006/06/06 16:55:00*101.8*101.75*101.83*101.75
2006/06/06 17:00:00*101.75*101.75*101.77*101.71
