2006/06/04 17:05:00*101.33*101.34*101.34*101.32
2006/06/04 17:10:00*101.34*101.33*101.34*101.32
2006/06/04 17:15:00*101.33*101.33*101.34*101.33
2006/06/04 17:20:00*101.33*101.33*101.34*101.31
2006/06/04 17:25:00*101.33*101.33*101.34*101.32
2006/06/04 17:30:00*101.33*101.33*101.33*101.26
2006/06/04 17:35:00*101.33*101.29*101.35*101.28
2006/06/04 17:40:00*101.29*101.33*101.36*101.29
2006/06/04 17:45:00*101.33*101.35*101.36*101.33
2006/06/04 17:50:00*101.35*101.34*101.36*101.33
2006/06/04 17:55:00*101.34*101.33*101.34*101.33
2006/06/04 18:00:00*101.33*101.33*101.34*101.32
2006/06/04 18:05:00*101.33*101.33*101.35*101.29
2006/06/04 18:10:00*101.33*101.38*101.42*101.33
2006/06/04 18:15:00*101.38*101.33*101.38*101.32
2006/06/04 18:20:00*101.33*101.34*101.35*101.32
2006/06/04 18:25:00*101.34*101.32*101.35*101.3
2006/06/04 18:30:00*101.32*101.28*101.32*101.27
2006/06/04 18:35:00*101.28*101.15*101.28*101.11
2006/06/04 18:40:00*101.15*101.18*101.22*101.14
2006/06/04 18:45:00*101.18*101.2*101.2*101.17
2006/06/04 18:50:00*101.2*101.18*101.2*101.16
2006/06/04 18:55:00*101.18*101.16*101.19*101.14
2006/06/04 19:00:00*101.16*101.19*101.19*101.14
2006/06/04 19:05:00*101.19*101.19*101.21*101.19
2006/06/04 19:10:00*101.19*101.17*101.19*101.15
2006/06/04 19:15:00*101.17*101.19*101.22*101.16
2006/06/04 19:20:00*101.19*101.19*101.21*101.18
2006/06/04 19:25:00*101.19*101.18*101.2*101.15
2006/06/04 19:30:00*101.18*101.19*101.2*101.16
2006/06/04 19:35:00*101.19*101.2*101.2*101.16
2006/06/04 19:40:00*101.2*101.19*101.22*101.17
2006/06/04 19:45:00*101.19*101.21*101.22*101.17
2006/06/04 19:50:00*101.21*101.21*101.22*101.19
2006/06/04 19:55:00*101.21*101.23*101.24*101.21
2006/06/04 20:00:00*101.23*101.29*101.3*101.23
2006/06/04 20:05:00*101.29*101.32*101.32*101.28
2006/06/04 20:10:00*101.32*101.32*101.33*101.31
2006/06/04 20:15:00*101.32*101.32*101.35*101.31
2006/06/04 20:20:00*101.32*101.33*101.37*101.31
2006/06/04 20:25:00*101.33*101.33*101.34*101.3
2006/06/04 20:30:00*101.33*101.39*101.39*101.33
2006/06/04 20:35:00*101.39*101.4*101.44*101.36
2006/06/04 20:40:00*101.4*101.45*101.46*101.4
2006/06/04 20:45:00*101.45*101.36*101.49*101.35
2006/06/04 20:50:00*101.36*101.3*101.41*101.24
2006/06/04 20:55:00*101.3*101.28*101.35*101.27
2006/06/04 21:00:00*101.28*101.29*101.31*101.26
2006/06/04 21:05:00*101.29*101.31*101.32*101.28
2006/06/04 21:10:00*101.31*101.27*101.32*101.26
2006/06/04 21:15:00*101.27*101.28*101.28*101.21
2006/06/04 21:20:00*101.28*101.29*101.31*101.26
2006/06/04 21:25:00*101.29*101.34*101.34*101.29
2006/06/04 21:30:00*101.34*101.33*101.34*101.31
2006/06/04 21:35:00*101.33*101.35*101.37*101.32
2006/06/04 21:40:00*101.35*101.33*101.4*101.32
2006/06/04 21:45:00*101.33*101.33*101.35*101.31
2006/06/04 21:50:00*101.33*101.37*101.37*101.32
2006/06/04 21:55:00*101.37*101.34*101.38*101.33
2006/06/04 22:00:00*101.34*101.34*101.38*101.34
2006/06/04 22:05:00*101.34*101.37*101.38*101.34
2006/06/04 22:10:00*101.37*101.39*101.4*101.36
2006/06/04 22:15:00*101.39*101.34*101.39*101.33
2006/06/04 22:20:00*101.34*101.38*101.41*101.34
2006/06/04 22:25:00*101.38*101.4*101.41*101.37
2006/06/04 22:30:00*101.4*101.41*101.42*101.38
2006/06/04 22:35:00*101.41*101.41*101.42*101.38
2006/06/04 22:40:00*101.41*101.42*101.43*101.4
2006/06/04 22:45:00*101.42*101.41*101.43*101.4
2006/06/04 22:50:00*101.41*101.43*101.43*101.4
2006/06/04 22:55:00*101.43*101.44*101.45*101.42
2006/06/04 23:00:00*101.44*101.44*101.45*101.42
2006/06/04 23:05:00*101.44*101.41*101.44*101.4
2006/06/04 23:10:00*101.41*101.41*101.42*101.38
2006/06/04 23:15:00*101.41*101.41*101.43*101.4
2006/06/04 23:20:00*101.41*101.42*101.42*101.38
2006/06/04 23:25:00*101.42*101.38*101.44*101.37
2006/06/04 23:30:00*101.38*101.38*101.4*101.37
2006/06/04 23:35:00*101.38*101.38*101.4*101.36
2006/06/04 23:40:00*101.38*101.34*101.39*101.33
2006/06/04 23:45:00*101.34*101.36*101.37*101.34
2006/06/04 23:50:00*101.36*101.35*101.37*101.34
2006/06/04 23:55:00*101.35*101.35*101.36*101.34
2006/06/05 00:00:00*101.35*101.34*101.37*101.33
2006/06/05 00:05:00*101.34*101.34*101.34*101.32
2006/06/05 00:10:00*101.34*101.35*101.36*101.3
2006/06/05 00:15:00*101.35*101.36*101.37*101.35
2006/06/05 00:20:00*101.36*101.4*101.42*101.34
2006/06/05 00:25:00*101.4*101.4*101.4*101.35
2006/06/05 00:30:00*101.4*101.32*101.4*101.32
2006/06/05 00:35:00*101.32*101.35*101.37*101.32
2006/06/05 00:40:00*101.35*101.34*101.36*101.32
2006/06/05 00:45:00*101.34*101.35*101.36*101.33
2006/06/05 00:50:00*101.35*101.35*101.36*101.31
2006/06/05 00:55:00*101.35*101.35*101.35*101.32
2006/06/05 01:00:00*101.35*101.35*101.35*101.33
2006/06/05 01:05:00*101.35*101.34*101.39*101.33
2006/06/05 01:10:00*101.34*101.36*101.38*101.33
2006/06/05 01:15:00*101.36*101.38*101.42*101.34
2006/06/05 01:20:00*101.38*101.4*101.4*101.35
2006/06/05 01:25:00*101.4*101.41*101.41*101.37
2006/06/05 01:30:00*101.41*101.41*101.42*101.39
2006/06/05 01:35:00*101.41*101.41*101.43*101.39
2006/06/05 01:40:00*101.41*101.42*101.43*101.4
2006/06/05 01:45:00*101.42*101.42*101.43*101.4
2006/06/05 01:50:00*101.42*101.41*101.42*101.39
2006/06/05 01:55:00*101.41*101.44*101.44*101.39
2006/06/05 02:00:00*101.44*101.43*101.45*101.41
2006/06/05 02:05:00*101.43*101.46*101.46*101.39
2006/06/05 02:10:00*101.46*101.45*101.51*101.44
2006/06/05 02:15:00*101.45*101.48*101.52*101.45
2006/06/05 02:20:00*101.48*101.47*101.49*101.45
2006/06/05 02:25:00*101.47*101.45*101.48*101.44
2006/06/05 02:30:00*101.45*101.48*101.49*101.45
2006/06/05 02:35:00*101.48*101.44*101.49*101.44
2006/06/05 02:40:00*101.44*101.43*101.45*101.42
2006/06/05 02:45:00*101.43*101.46*101.48*101.41
2006/06/05 02:50:00*101.46*101.49*101.49*101.45
2006/06/05 02:55:00*101.49*101.4*101.5*101.4
2006/06/05 03:00:00*101.4*101.44*101.47*101.39
2006/06/05 03:05:00*101.44*101.44*101.45*101.4
2006/06/05 03:10:00*101.44*101.44*101.45*101.43
2006/06/05 03:15:00*101.44*101.45*101.49*101.43
2006/06/05 03:20:00*101.45*101.46*101.48*101.45
2006/06/05 03:25:00*101.46*101.5*101.55*101.45
2006/06/05 03:30:00*101.5*101.47*101.5*101.38
2006/06/05 03:35:00*101.47*101.43*101.53*101.41
2006/06/05 03:40:00*101.43*101.42*101.45*101.36
2006/06/05 03:45:00*101.42*101.63*101.63*101.39
2006/06/05 03:50:00*101.63*101.56*101.63*101.51
2006/06/05 03:55:00*101.56*101.67*101.71*101.54
2006/06/05 04:00:00*101.67*101.66*101.71*101.64
2006/06/05 04:05:00*101.66*101.66*101.69*101.63
2006/06/05 04:10:00*101.66*101.64*101.67*101.59
2006/06/05 04:15:00*101.64*101.67*101.73*101.62
2006/06/05 04:20:00*101.67*101.72*101.75*101.66
2006/06/05 04:25:00*101.72*101.7*101.75*101.67
2006/06/05 04:30:00*101.7*101.68*101.72*101.63
2006/06/05 04:35:00*101.68*101.68*101.7*101.64
2006/06/05 04:40:00*101.68*101.64*101.68*101.62
2006/06/05 04:45:00*101.64*101.6*101.65*101.59
2006/06/05 04:50:00*101.6*101.65*101.65*101.59
2006/06/05 04:55:00*101.65*101.63*101.68*101.61
2006/06/05 05:00:00*101.63*101.63*101.64*101.61
2006/06/05 05:05:00*101.63*101.61*101.65*101.6
2006/06/05 05:10:00*101.61*101.6*101.64*101.59
2006/06/05 05:15:00*101.6*101.63*101.64*101.59
2006/06/05 05:20:00*101.63*101.64*101.67*101.62
2006/06/05 05:25:00*101.64*101.62*101.65*101.62
2006/06/05 05:30:00*101.62*101.65*101.66*101.61
2006/06/05 05:35:00*101.65*101.63*101.66*101.61
2006/06/05 05:40:00*101.63*101.64*101.65*101.61
2006/06/05 05:45:00*101.64*101.67*101.67*101.64
2006/06/05 05:50:00*101.67*101.63*101.68*101.62
2006/06/05 05:55:00*101.63*101.65*101.67*101.62
2006/06/05 06:00:00*101.65*101.64*101.66*101.61
2006/06/05 06:05:00*101.64*101.63*101.65*101.6
2006/06/05 06:10:00*101.63*101.6*101.64*101.59
2006/06/05 06:15:00*101.6*101.64*101.65*101.6
2006/06/05 06:20:00*101.64*101.63*101.65*101.61
2006/06/05 06:25:00*101.63*101.66*101.68*101.61
2006/06/05 06:30:00*101.66*101.6*101.66*101.59
2006/06/05 06:35:00*101.6*101.61*101.64*101.59
2006/06/05 06:40:00*101.61*101.63*101.66*101.6
2006/06/05 06:45:00*101.63*101.66*101.67*101.62
2006/06/05 06:50:00*101.66*101.64*101.68*101.63
2006/06/05 06:55:00*101.64*101.63*101.67*101.62
2006/06/05 07:00:00*101.63*101.63*101.65*101.57
2006/06/05 07:05:00*101.63*101.64*101.66*101.62
2006/06/05 07:10:00*101.64*101.64*101.65*101.6
2006/06/05 07:15:00*101.64*101.65*101.67*101.62
2006/06/05 07:20:00*101.65*101.68*101.71*101.64
2006/06/05 07:25:00*101.68*101.7*101.73*101.67
2006/06/05 07:30:00*101.7*101.63*101.71*101.61
2006/06/05 07:35:00*101.63*101.61*101.65*101.57
2006/06/05 07:40:00*101.61*101.62*101.66*101.6
2006/06/05 07:45:00*101.62*101.65*101.65*101.57
2006/06/05 07:50:00*101.65*101.65*101.69*101.63
2006/06/05 07:55:00*101.65*101.66*101.69*101.65
2006/06/05 08:00:00*101.66*101.66*101.66*101.56
2006/06/05 08:05:00*101.66*101.62*101.68*101.61
2006/06/05 08:10:00*101.62*101.57*101.65*101.57
2006/06/05 08:15:00*101.57*101.55*101.61*101.53
2006/06/05 08:20:00*101.55*101.44*101.56*101.43
2006/06/05 08:25:00*101.44*101.44*101.48*101.43
2006/06/05 08:30:00*101.44*101.42*101.45*101.39
2006/06/05 08:35:00*101.42*101.45*101.45*101.4
2006/06/05 08:40:00*101.45*101.43*101.46*101.39
2006/06/05 08:45:00*101.43*101.39*101.44*101.33
2006/06/05 08:50:00*101.39*101.34*101.42*101.32
2006/06/05 08:55:00*101.34*101.39*101.46*101.33
2006/06/05 09:00:00*101.39*101.36*101.43*101.32
2006/06/05 09:05:00*101.36*101.35*101.42*101.34
2006/06/05 09:10:00*101.35*101.34*101.37*101.31
2006/06/05 09:15:00*101.34*101.37*101.4*101.34
2006/06/05 09:20:00*101.37*101.37*101.43*101.34
2006/06/05 09:25:00*101.37*101.37*101.39*101.32
2006/06/05 09:30:00*101.37*101.39*101.41*101.34
2006/06/05 09:35:00*101.39*101.35*101.43*101.34
2006/06/05 09:40:00*101.35*101.37*101.4*101.34
2006/06/05 09:45:00*101.37*101.36*101.38*101.32
2006/06/05 09:50:00*101.36*101.44*101.46*101.36
2006/06/05 09:55:00*101.44*101.51*101.53*101.44
2006/06/05 10:00:00*101.51*101.47*101.53*101.44
2006/06/05 10:05:00*101.47*101.51*101.51*101.44
2006/06/05 10:10:00*101.51*101.53*101.55*101.5
2006/06/05 10:15:00*101.53*101.46*101.54*101.46
2006/06/05 10:20:00*101.46*101.49*101.54*101.43
2006/06/05 10:25:00*101.49*101.48*101.54*101.45
2006/06/05 10:30:00*101.48*101.49*101.55*101.45
2006/06/05 10:35:00*101.49*101.52*101.55*101.48
2006/06/05 10:40:00*101.52*101.53*101.53*101.46
2006/06/05 10:45:00*101.53*101.47*101.53*101.46
2006/06/05 10:50:00*101.47*101.47*101.5*101.45
2006/06/05 10:55:00*101.47*101.4*101.5*101.4
2006/06/05 11:00:00*101.4*101.38*101.42*101.33
2006/06/05 11:05:00*101.38*101.44*101.45*101.36
2006/06/05 11:10:00*101.44*101.4*101.45*101.38
2006/06/05 11:15:00*101.4*101.42*101.45*101.38
2006/06/05 11:20:00*101.42*101.51*101.53*101.42
2006/06/05 11:25:00*101.51*101.47*101.54*101.45
2006/06/05 11:30:00*101.47*101.41*101.48*101.38
2006/06/05 11:35:00*101.41*101.47*101.48*101.35
2006/06/05 11:40:00*101.47*101.45*101.47*101.43
2006/06/05 11:45:00*101.45*101.45*101.46*101.44
2006/06/05 11:50:00*101.45*101.4*101.46*101.38
2006/06/05 11:55:00*101.4*101.41*101.43*101.4
2006/06/05 12:00:00*101.41*101.36*101.43*101.33
2006/06/05 12:05:00*101.36*101.28*101.38*101.26
2006/06/05 12:10:00*101.28*101.25*101.3*101.25
2006/06/05 12:15:00*101.25*101.3*101.32*101.25
2006/06/05 12:20:00*101.3*101.26*101.32*101.25
2006/06/05 12:25:00*101.26*101.28*101.3*101.25
2006/06/05 12:30:00*101.28*101.34*101.37*101.28
2006/06/05 12:35:00*101.34*101.35*101.37*101.33
2006/06/05 12:40:00*101.35*101.41*101.43*101.33
2006/06/05 12:45:00*101.41*101.35*101.43*101.34
2006/06/05 12:50:00*101.35*101.34*101.36*101.31
2006/06/05 12:55:00*101.34*101.34*101.34*101.3
2006/06/05 13:00:00*101.34*101.43*101.43*101.33
2006/06/05 13:05:00*101.43*101.53*101.53*101.43
2006/06/05 13:10:00*101.53*101.47*101.56*101.45
2006/06/05 13:15:00*101.47*101.48*101.5*101.45
2006/06/05 13:20:00*101.48*101.48*101.49*101.44
2006/06/05 13:25:00*101.48*101.46*101.51*101.44
2006/06/05 13:30:00*101.46*101.39*101.46*101.35
2006/06/05 13:35:00*101.39*101.41*101.43*101.39
2006/06/05 13:40:00*101.41*101.39*101.43*101.38
2006/06/05 13:45:00*101.39*101.35*101.43*101.34
2006/06/05 13:50:00*101.35*101.36*101.37*101.33
2006/06/05 13:55:00*101.36*101.39*101.4*101.33
2006/06/05 14:00:00*101.39*101.38*101.42*101.36
2006/06/05 14:05:00*101.38*101.4*101.41*101.35
2006/06/05 14:10:00*101.4*101.4*101.42*101.36
2006/06/05 14:15:00*101.4*101.32*101.49*101.32
2006/06/05 14:20:00*101.32*101.38*101.43*101.31
2006/06/05 14:25:00*101.38*101.4*101.44*101.36
2006/06/05 14:30:00*101.4*101.51*101.52*101.36
2006/06/05 14:35:00*101.51*101.49*101.53*101.42
2006/06/05 14:40:00*101.49*101.58*101.6*101.46
2006/06/05 14:45:00*101.58*101.51*101.59*101.49
2006/06/05 14:50:00*101.51*101.54*101.62*101.5
2006/06/05 14:55:00*101.54*101.48*101.56*101.44
2006/06/05 15:00:00*101.48*101.6*101.61*101.47
2006/06/05 15:05:00*101.6*101.57*101.62*101.55
2006/06/05 15:10:00*101.57*101.58*101.6*101.52
2006/06/05 15:15:00*101.58*101.6*101.61*101.57
2006/06/05 15:20:00*101.6*101.59*101.64*101.58
2006/06/05 15:25:00*101.59*101.61*101.62*101.59
2006/06/05 15:30:00*101.61*101.56*101.62*101.55
2006/06/05 15:35:00*101.56*101.54*101.58*101.52
2006/06/05 15:40:00*101.54*101.53*101.57*101.52
2006/06/05 15:45:00*101.53*101.48*101.53*101.47
2006/06/05 15:50:00*101.48*101.49*101.52*101.48
2006/06/05 15:55:00*101.49*101.5*101.5*101.48
2006/06/05 16:00:00*101.5*101.42*101.51*101.37
2006/06/05 16:05:00*101.42*101.28*101.43*101.28
2006/06/05 16:10:00*101.28*101.32*101.33*101.26
2006/06/05 16:15:00*101.32*101.26*101.36*101.24
2006/06/05 16:20:00*101.26*101.24*101.27*101.2
2006/06/05 16:25:00*101.24*101.35*101.37*101.22
2006/06/05 16:30:00*101.35*101.34*101.39*101.28
2006/06/05 16:35:00*101.34*101.34*101.36*101.32
2006/06/05 16:40:00*101.34*101.26*101.35*101.25
2006/06/05 16:45:00*101.26*101.26*101.29*101.23
2006/06/05 16:50:00*101.26*101.25*101.29*101.25
2006/06/05 16:55:00*101.25*101.25*101.29*101.21
2006/06/05 17:00:00*101.25*101.25*101.27*101.23
