2006/06/04 16:45:00*101.32*101.3*101.32*101.3
2006/06/04 16:50:00*101.3*101.3*101.33*101.27
2006/06/04 16:55:00*101.3*101.3*101.31*101.3
2006/06/04 17:00:00*101.3*101.33*101.35*101.3
