2006/06/01 17:05:00*102.13*102.09*102.15*102.08
2006/06/01 17:10:00*102.09*101.98*102.09*101.97
2006/06/01 17:15:00*101.98*101.99*102.01*101.98
2006/06/01 17:20:00*101.99*101.99*102.01*101.97
2006/06/01 17:25:00*101.99*102*102.03*101.99
2006/06/01 17:30:00*102*102.03*102.04*101.99
2006/06/01 17:35:00*102.03*102.06*102.09*102.02
2006/06/01 17:40:00*102.06*102.07*102.08*102.02
2006/06/01 17:45:00*102.07*102.07*102.09*102.04
2006/06/01 17:50:00*102.07*102*102.07*102
2006/06/01 17:55:00*102*102.08*102.08*102
2006/06/01 18:00:00*102.08*102.04*102.1*102.02
2006/06/01 18:05:00*102.04*102.07*102.08*102.02
2006/06/01 18:10:00*102.07*102.07*102.09*102.05
2006/06/01 18:15:00*102.07*102.08*102.09*102.06
2006/06/01 18:20:00*102.08*102.03*102.09*102
2006/06/01 18:25:00*102.03*102.03*102.07*102.02
2006/06/01 18:30:00*102.03*102.03*102.04*101.99
2006/06/01 18:35:00*102.03*102*102.04*101.99
2006/06/01 18:40:00*102*102*102.01*101.98
2006/06/01 18:45:00*102*101.98*102.03*101.97
2006/06/01 18:50:00*101.98*101.94*101.98*101.89
2006/06/01 18:55:00*101.94*101.89*101.96*101.85
2006/06/01 19:00:00*101.89*101.96*101.98*101.89
2006/06/01 19:05:00*101.96*102*102.01*101.95
2006/06/01 19:10:00*102*102.05*102.1*102
2006/06/01 19:15:00*102.05*102.06*102.08*102.04
2006/06/01 19:20:00*102.06*102.04*102.06*102.03
2006/06/01 19:25:00*102.04*102.01*102.05*102
2006/06/01 19:30:00*102.01*101.96*102.01*101.93
2006/06/01 19:35:00*101.96*101.98*101.99*101.95
2006/06/01 19:40:00*101.98*102.03*102.07*101.97
2006/06/01 19:45:00*102.03*102.06*102.12*102
2006/06/01 19:50:00*102.06*102*102.07*101.99
2006/06/01 19:55:00*102*101.99*102.07*101.95
2006/06/01 20:00:00*101.99*101.97*102.02*101.9
2006/06/01 20:05:00*101.97*101.97*102*101.91
2006/06/01 20:10:00*101.97*102.07*102.08*101.96
2006/06/01 20:15:00*102.07*102.01*102.08*102.01
2006/06/01 20:20:00*102.01*101.94*102.01*101.94
2006/06/01 20:25:00*101.94*101.93*101.99*101.91
2006/06/01 20:30:00*101.93*101.96*101.98*101.92
2006/06/01 20:35:00*101.96*101.98*102*101.95
2006/06/01 20:40:00*101.98*101.95*101.99*101.93
2006/06/01 20:45:00*101.95*101.92*101.99*101.92
2006/06/01 20:50:00*101.92*102*102.01*101.91
2006/06/01 20:55:00*102*101.98*102.01*101.95
2006/06/01 21:00:00*101.98*101.97*102.02*101.96
2006/06/01 21:05:00*101.97*102.01*102.03*101.96
2006/06/01 21:10:00*102.01*101.99*102.03*101.98
2006/06/01 21:15:00*101.99*102.03*102.03*101.98
2006/06/01 21:20:00*102.03*102.05*102.07*102.02
2006/06/01 21:25:00*102.05*102.02*102.05*101.99
2006/06/01 21:30:00*102.02*102.01*102.04*101.99
2006/06/01 21:35:00*102.01*102.05*102.07*102
2006/06/01 21:40:00*102.05*102.04*102.05*102.01
2006/06/01 21:45:00*102.04*102.05*102.07*102.01
2006/06/01 21:50:00*102.05*102.07*102.1*102.04
2006/06/01 21:55:00*102.07*102.05*102.07*102.01
2006/06/01 22:00:00*102.05*102.01*102.06*102
2006/06/01 22:05:00*102.01*102.03*102.05*102
2006/06/01 22:10:00*102.03*102.03*102.07*102.02
2006/06/01 22:15:00*102.03*102.03*102.06*102.01
2006/06/01 22:20:00*102.03*102.03*102.05*102.02
2006/06/01 22:25:00*102.03*102.04*102.06*102.03
2006/06/01 22:30:00*102.04*102.03*102.04*102.01
2006/06/01 22:35:00*102.03*102.06*102.07*102.02
2006/06/01 22:40:00*102.06*102.07*102.07*102.05
2006/06/01 22:45:00*102.07*102.05*102.07*102.04
2006/06/01 22:50:00*102.05*102.06*102.06*102.03
2006/06/01 22:55:00*102.06*102.02*102.06*102.01
2006/06/01 23:00:00*102.02*102.03*102.03*102.01
2006/06/01 23:05:00*102.03*102.03*102.04*102.02
2006/06/01 23:10:00*102.03*102.02*102.04*102.02
2006/06/01 23:15:00*102.02*102.06*102.06*102.02
2006/06/01 23:20:00*102.06*102.02*102.06*102.01
2006/06/01 23:25:00*102.02*102.03*102.04*102
2006/06/01 23:30:00*102.03*102.01*102.03*101.99
2006/06/01 23:35:00*102.01*101.98*102.01*101.95
2006/06/01 23:40:00*101.98*101.96*101.98*101.94
2006/06/01 23:45:00*101.96*101.99*101.99*101.95
2006/06/01 23:50:00*101.99*101.98*101.99*101.96
2006/06/01 23:55:00*101.98*101.96*101.99*101.96
2006/06/02 00:00:00*101.96*101.96*101.98*101.95
2006/06/02 00:05:00*101.96*101.91*101.96*101.9
2006/06/02 00:10:00*101.91*101.92*101.93*101.89
2006/06/02 00:15:00*101.92*101.91*101.93*101.89
2006/06/02 00:20:00*101.91*101.89*101.91*101.87
2006/06/02 00:25:00*101.89*101.88*101.9*101.87
2006/06/02 00:30:00*101.88*101.88*101.92*101.83
2006/06/02 00:35:00*101.88*101.9*101.93*101.86
2006/06/02 00:40:00*101.9*101.91*101.92*101.88
2006/06/02 00:45:00*101.91*101.92*101.96*101.91
2006/06/02 00:50:00*101.92*101.93*101.96*101.89
2006/06/02 00:55:00*101.93*101.92*101.93*101.9
2006/06/02 01:00:00*101.92*101.91*101.95*101.9
2006/06/02 01:05:00*101.91*101.92*101.93*101.9
2006/06/02 01:10:00*101.92*101.93*101.97*101.91
2006/06/02 01:15:00*101.93*101.97*101.98*101.91
2006/06/02 01:20:00*101.97*101.97*101.98*101.95
2006/06/02 01:25:00*101.97*101.97*101.97*101.95
2006/06/02 01:30:00*101.97*101.97*102.01*101.96
2006/06/02 01:35:00*101.97*101.96*101.99*101.93
2006/06/02 01:40:00*101.96*101.96*101.98*101.95
2006/06/02 01:45:00*101.96*101.97*101.99*101.96
2006/06/02 01:50:00*101.97*102*102.02*101.96
2006/06/02 01:55:00*102*102*102.04*101.98
2006/06/02 02:00:00*102*102.02*102.03*101.97
2006/06/02 02:05:00*102.02*102*102.04*101.98
2006/06/02 02:10:00*102*102*102.03*101.98
2006/06/02 02:15:00*102*102.04*102.07*101.98
2006/06/02 02:20:00*102.04*102.02*102.06*101.99
2006/06/02 02:25:00*102.02*102.03*102.06*102
2006/06/02 02:30:00*102.03*102.03*102.05*102
2006/06/02 02:35:00*102.03*102.06*102.06*102.03
2006/06/02 02:40:00*102.06*102.06*102.08*102.04
2006/06/02 02:45:00*102.06*102.1*102.11*102.05
2006/06/02 02:55:00*102.1*102.11*102.12*102.07
2006/06/02 03:00:00*102.11*102.07*102.13*102.06
2006/06/02 03:05:00*102.07*102.09*102.11*102.06
2006/06/02 03:10:00*102.09*102.15*102.15*102.05
2006/06/02 03:15:00*102.15*102.14*102.16*102.09
2006/06/02 03:20:00*102.14*102.11*102.18*102.1
2006/06/02 03:25:00*102.11*102.12*102.13*102.08
2006/06/02 03:30:00*102.12*102.05*102.14*102.05
2006/06/02 03:35:00*102.05*102.07*102.08*102.02
2006/06/02 03:40:00*102.07*102.11*102.14*102.06
2006/06/02 03:45:00*102.11*102.07*102.13*102.06
2006/06/02 03:50:00*102.07*102.12*102.15*102.06
2006/06/02 03:55:00*102.12*102.1*102.13*102.08
2006/06/02 04:00:00*102.1*102.09*102.11*102.07
2006/06/02 04:05:00*102.09*102.11*102.15*102.07
2006/06/02 04:10:00*102.11*102.08*102.13*102.06
2006/06/02 04:15:00*102.08*102.09*102.1*102.06
2006/06/02 04:20:00*102.09*102.05*102.11*102.05
2006/06/02 04:25:00*102.05*102.11*102.13*102.05
2006/06/02 04:30:00*102.11*102.16*102.16*102.09
2006/06/02 04:35:00*102.16*102.17*102.18*102.12
2006/06/02 04:40:00*102.17*102.16*102.19*102.15
2006/06/02 04:45:00*102.16*102.13*102.17*102.12
2006/06/02 04:50:00*102.13*102.09*102.15*102.08
2006/06/02 04:55:00*102.09*102.07*102.11*102.04
2006/06/02 05:00:00*102.07*102.07*102.09*102.05
2006/06/02 05:05:00*102.07*102.15*102.17*102.05
2006/06/02 05:10:00*102.15*102.17*102.2*102.14
2006/06/02 05:15:00*102.17*102.15*102.18*102.14
2006/06/02 05:20:00*102.15*102.17*102.19*102.14
2006/06/02 05:25:00*102.17*102.17*102.18*102.15
2006/06/02 05:30:00*102.17*102.2*102.21*102.17
2006/06/02 05:35:00*102.2*102.19*102.21*102.17
2006/06/02 05:40:00*102.19*102.19*102.22*102.17
2006/06/02 05:45:00*102.19*102.19*102.21*102.17
2006/06/02 05:50:00*102.19*102.19*102.21*102.17
2006/06/02 05:55:00*102.19*102.2*102.2*102.17
2006/06/02 06:00:00*102.2*102.18*102.21*102.16
2006/06/02 06:05:00*102.18*102.09*102.2*102.07
2006/06/02 06:10:00*102.09*102.08*102.11*102.06
2006/06/02 06:15:00*102.08*102.08*102.11*102.06
2006/06/02 06:20:00*102.08*102.11*102.14*102.06
2006/06/02 06:25:00*102.11*102.12*102.14*102.06
2006/06/02 06:30:00*102.12*102.09*102.15*102.08
2006/06/02 06:35:00*102.09*102.08*102.11*102.03
2006/06/02 06:40:00*102.08*102.14*102.15*102.05
2006/06/02 06:45:00*102.14*102.13*102.15*102.1
2006/06/02 06:50:00*102.13*102.17*102.18*102.12
2006/06/02 06:55:00*102.17*102.16*102.17*102.15
2006/06/02 07:00:00*102.16*102.13*102.17*102.12
2006/06/02 07:05:00*102.13*102.16*102.18*102.1
2006/06/02 07:10:00*102.16*102.12*102.16*102.08
2006/06/02 07:15:00*102.12*102.16*102.16*102.11
2006/06/02 07:20:00*102.16*102.15*102.16*102.11
2006/06/02 07:25:00*102.15*102.16*102.17*102.13
2006/06/02 07:30:00*102.16*102.14*102.16*102.09
2006/06/02 07:35:00*102.14*102.09*102.14*102.07
2006/06/02 07:40:00*102.09*102.09*102.11*102.06
2006/06/02 07:45:00*102.09*102.06*102.09*102.05
2006/06/02 07:50:00*102.06*102.04*102.08*102.04
2006/06/02 07:55:00*102.04*102.07*102.07*102.02
2006/06/02 08:00:00*102.07*102.18*102.28*102.06
2006/06/02 08:05:00*102.18*102.15*102.18*102.1
2006/06/02 08:10:00*102.15*102.17*102.18*102.13
2006/06/02 08:15:00*102.17*102.08*102.18*102.05
2006/06/02 08:20:00*102.08*102.01*102.11*102.01
2006/06/02 08:25:00*102.01*102.04*102.1*101.98
2006/06/02 08:30:00*102.04*101.65*102.04*101.48
2006/06/02 08:35:00*101.65*101.79*101.82*101.65
2006/06/02 08:40:00*101.79*101.78*101.84*101.73
2006/06/02 08:45:00*101.78*101.74*101.88*101.74
2006/06/02 08:50:00*101.74*101.8*101.85*101.71
2006/06/02 08:55:00*101.8*101.68*101.86*101.65
2006/06/02 09:00:00*101.68*101.64*101.74*101.64
2006/06/02 09:05:00*101.64*101.66*101.72*101.61
2006/06/02 09:10:00*101.66*101.56*101.71*101.56
2006/06/02 09:15:00*101.56*101.49*101.57*101.44
2006/06/02 09:20:00*101.49*101.52*101.55*101.46
2006/06/02 09:25:00*101.52*101.58*101.59*101.51
2006/06/02 09:30:00*101.58*101.57*101.63*101.56
2006/06/02 09:35:00*101.57*101.6*101.6*101.56
2006/06/02 09:40:00*101.6*101.44*101.6*101.42
2006/06/02 09:45:00*101.44*101.46*101.5*101.38
2006/06/02 09:50:00*101.46*101.45*101.54*101.43
2006/06/02 09:55:00*101.45*101.4*101.53*101.36
2006/06/02 10:00:00*101.4*101.48*101.49*101.37
2006/06/02 10:05:00*101.48*101.56*101.58*101.45
2006/06/02 10:10:00*101.56*101.65*101.68*101.53
2006/06/02 10:15:00*101.65*101.64*101.73*101.63
2006/06/02 10:20:00*101.64*101.58*101.66*101.56
2006/06/02 10:25:00*101.58*101.66*101.67*101.58
2006/06/02 10:30:00*101.66*101.6*101.72*101.58
2006/06/02 10:35:00*101.6*101.6*101.62*101.56
2006/06/02 10:40:00*101.6*101.48*101.66*101.4
2006/06/02 10:45:00*101.48*101.45*101.53*101.39
2006/06/02 10:50:00*101.45*101.4*101.5*101.38
2006/06/02 10:55:00*101.4*101.42*101.44*101.37
2006/06/02 11:00:00*101.42*101.42*101.48*101.37
2006/06/02 11:05:00*101.42*101.46*101.47*101.37
2006/06/02 11:10:00*101.46*101.47*101.51*101.43
2006/06/02 11:15:00*101.47*101.45*101.52*101.4
2006/06/02 11:20:00*101.45*101.39*101.46*101.37
2006/06/02 11:25:00*101.39*101.43*101.47*101.37
2006/06/02 11:30:00*101.43*101.42*101.46*101.4
2006/06/02 11:35:00*101.42*101.38*101.42*101.35
2006/06/02 11:40:00*101.38*101.39*101.47*101.37
2006/06/02 11:45:00*101.39*101.44*101.47*101.38
2006/06/02 11:50:00*101.44*101.36*101.44*101.36
2006/06/02 11:55:00*101.36*101.41*101.44*101.33
2006/06/02 12:00:00*101.41*101.45*101.51*101.41
2006/06/02 12:05:00*101.45*101.37*101.45*101.36
2006/06/02 12:10:00*101.37*101.31*101.38*101.28
2006/06/02 12:15:00*101.31*101.34*101.38*101.29
2006/06/02 12:20:00*101.34*101.31*101.36*101.31
2006/06/02 12:25:00*101.31*101.39*101.39*101.31
2006/06/02 12:30:00*101.39*101.41*101.41*101.36
2006/06/02 12:35:00*101.41*101.39*101.42*101.38
2006/06/02 12:40:00*101.39*101.42*101.44*101.37
2006/06/02 12:45:00*101.42*101.42*101.46*101.4
2006/06/02 12:50:00*101.42*101.44*101.46*101.38
2006/06/02 12:55:00*101.44*101.44*101.47*101.43
2006/06/02 13:00:00*101.44*101.4*101.45*101.37
2006/06/02 13:05:00*101.4*101.44*101.44*101.38
2006/06/02 13:10:00*101.44*101.44*101.46*101.36
2006/06/02 13:15:00*101.44*101.44*101.46*101.42
2006/06/02 13:20:00*101.44*101.44*101.46*101.42
2006/06/02 13:25:00*101.44*101.47*101.49*101.43
2006/06/02 13:30:00*101.47*101.45*101.52*101.45
2006/06/02 13:35:00*101.45*101.45*101.48*101.44
2006/06/02 13:40:00*101.45*101.45*101.48*101.44
2006/06/02 13:45:00*101.45*101.41*101.45*101.39
2006/06/02 13:50:00*101.41*101.47*101.48*101.41
2006/06/02 13:55:00*101.47*101.44*101.48*101.42
2006/06/02 14:00:00*101.44*101.41*101.46*101.4
2006/06/02 14:05:00*101.41*101.35*101.42*101.33
2006/06/02 14:10:00*101.35*101.35*101.39*101.34
2006/06/02 14:15:00*101.35*101.35*101.38*101.34
2006/06/02 14:20:00*101.35*101.38*101.4*101.33
2006/06/02 14:25:00*101.38*101.36*101.38*101.3
2006/06/02 14:30:00*101.36*101.35*101.37*101.34
2006/06/02 14:35:00*101.35*101.39*101.4*101.35
2006/06/02 14:40:00*101.39*101.32*101.39*101.32
2006/06/02 14:45:00*101.32*101.34*101.37*101.29
2006/06/02 14:50:00*101.34*101.34*101.35*101.32
2006/06/02 14:55:00*101.34*101.4*101.41*101.33
2006/06/02 15:00:00*101.4*101.32*101.4*101.31
2006/06/02 15:05:00*101.32*101.36*101.38*101.32
2006/06/02 15:10:00*101.36*101.33*101.37*101.33
2006/06/02 15:15:00*101.33*101.32*101.35*101.32
2006/06/02 15:20:00*101.32*101.31*101.34*101.31
2006/06/02 15:25:00*101.31*101.34*101.34*101.3
2006/06/02 15:30:00*101.34*101.31*101.35*101.31
2006/06/02 15:35:00*101.31*101.32*101.33*101.3
2006/06/02 15:40:00*101.32*101.33*101.34*101.3
2006/06/02 15:45:00*101.33*101.34*101.34*101.29
2006/06/02 15:50:00*101.34*101.33*101.35*101.32
2006/06/02 15:55:00*101.33*101.33*101.34*101.3
