2006/05/31 17:05:00*102.17*102.13*102.17*102.11
2006/05/31 17:10:00*102.13*102.17*102.18*102.11
2006/05/31 17:15:00*102.17*102.24*102.27*102.14
2006/05/31 17:20:00*102.24*102.24*102.24*102.22
2006/05/31 17:25:00*102.24*102.29*102.3*102.23
2006/05/31 17:30:00*102.29*102.28*102.3*102.25
2006/05/31 17:35:00*102.28*102.29*102.3*102.25
2006/05/31 17:40:00*102.29*102.31*102.32*102.28
2006/05/31 17:45:00*102.31*102.25*102.33*102.25
2006/05/31 17:50:00*102.25*102.25*102.25*102.19
2006/05/31 17:55:00*102.25*102.19*102.25*102.17
2006/05/31 18:00:00*102.19*102.21*102.21*102.16
2006/05/31 18:05:00*102.21*102.16*102.22*102.13
2006/05/31 18:10:00*102.16*102.12*102.16*102.11
2006/05/31 18:15:00*102.12*102.12*102.13*102.11
2006/05/31 18:20:00*102.12*102.16*102.16*102.09
2006/05/31 18:25:00*102.16*102.12*102.17*102.11
2006/05/31 18:30:00*102.12*102.13*102.14*102.11
2006/05/31 18:35:00*102.13*102.17*102.17*102.12
2006/05/31 18:40:00*102.17*102.13*102.17*102.12
2006/05/31 18:45:00*102.13*102.11*102.14*102.1
2006/05/31 18:50:00*102.11*102.13*102.13*102.1
2006/05/31 18:55:00*102.13*102.16*102.16*102.13
2006/05/31 19:00:00*102.16*102.16*102.18*102.14
2006/05/31 19:05:00*102.16*102.22*102.22*102.15
2006/05/31 19:10:00*102.22*102.19*102.22*102.19
2006/05/31 19:15:00*102.19*102.2*102.22*102.18
2006/05/31 19:20:00*102.2*102.15*102.2*102.12
2006/05/31 19:25:00*102.15*102.14*102.17*102.13
2006/05/31 19:30:00*102.14*102.18*102.19*102.13
2006/05/31 19:35:00*102.18*102.16*102.19*102.15
2006/05/31 19:40:00*102.16*102.17*102.17*102.15
2006/05/31 19:45:00*102.17*102.1*102.17*102.09
2006/05/31 19:50:00*102.1*102.12*102.12*102.05
2006/05/31 19:55:00*102.12*102.11*102.21*102.09
2006/05/31 20:00:00*102.11*102.21*102.23*102.11
2006/05/31 20:05:00*102.21*102.17*102.22*102.17
2006/05/31 20:10:00*102.17*102.12*102.18*102.12
2006/05/31 20:15:00*102.12*102.11*102.14*102.1
2006/05/31 20:20:00*102.11*102.14*102.14*102.06
2006/05/31 20:25:00*102.14*102.16*102.18*102.14
2006/05/31 20:30:00*102.16*102.2*102.21*102.16
2006/05/31 20:35:00*102.2*102.24*102.26*102.18
2006/05/31 20:40:00*102.24*102.26*102.26*102.21
2006/05/31 20:45:00*102.26*102.27*102.29*102.24
2006/05/31 20:50:00*102.27*102.17*102.27*102.15
2006/05/31 20:55:00*102.17*102.2*102.2*102.15
2006/05/31 21:00:00*102.2*102.28*102.31*102.18
2006/05/31 21:05:00*102.28*102.16*102.29*102.15
2006/05/31 21:10:00*102.16*102.17*102.21*102.13
2006/05/31 21:15:00*102.17*102.21*102.21*102.1
2006/05/31 21:20:00*102.21*102.06*102.21*102.06
2006/05/31 21:25:00*102.06*102.06*102.1*102.01
2006/05/31 21:30:00*102.06*102.02*102.06*101.97
2006/05/31 21:35:00*102.02*102.04*102.06*102
2006/05/31 21:40:00*102.04*102.06*102.08*102.02
2006/05/31 21:45:00*102.06*102.09*102.09*102.03
2006/05/31 21:50:00*102.09*102.06*102.11*102.03
2006/05/31 21:55:00*102.06*102.03*102.07*102
2006/05/31 22:00:00*102.03*102.08*102.08*102.02
2006/05/31 22:05:00*102.08*102.05*102.08*102.04
2006/05/31 22:10:00*102.05*102.17*102.17*102.05
2006/05/31 22:15:00*102.17*102.12*102.17*102.11
2006/05/31 22:20:00*102.12*102.08*102.13*102.06
2006/05/31 22:25:00*102.08*102.07*102.09*102.06
2006/05/31 22:30:00*102.07*102.03*102.11*102.02
2006/05/31 22:35:00*102.03*102.06*102.09*102.01
2006/05/31 22:40:00*102.06*102.02*102.06*101.99
2006/05/31 22:45:00*102.02*102.01*102.03*101.98
2006/05/31 22:50:00*102.01*102.03*102.04*102
2006/05/31 22:55:00*102.03*102*102.03*101.98
2006/05/31 23:00:00*102*101.96*102*101.9
2006/05/31 23:05:00*101.96*101.97*101.97*101.93
2006/05/31 23:10:00*101.97*101.99*102*101.96
2006/05/31 23:15:00*101.99*101.99*102.02*101.97
2006/05/31 23:20:00*101.99*101.99*102.01*101.98
2006/05/31 23:25:00*101.99*102.03*102.04*101.99
2006/05/31 23:30:00*102.03*102.03*102.07*102.01
2006/05/31 23:35:00*102.03*102.05*102.07*102.02
2006/05/31 23:40:00*102.05*102.07*102.11*102.03
2006/05/31 23:45:00*102.07*102.07*102.09*102.03
2006/05/31 23:50:00*102.07*102.06*102.08*102.04
2006/05/31 23:55:00*102.06*102.05*102.1*102.03
2006/06/01 00:00:00*102.05*102.01*102.06*101.98
2006/06/01 00:05:00*102.01*102*102.02*101.95
2006/06/01 00:10:00*102*101.98*102.02*101.97
2006/06/01 00:15:00*101.98*101.97*102*101.96
2006/06/01 00:20:00*101.97*101.99*102.01*101.96
2006/06/01 00:25:00*101.99*101.97*101.99*101.95
2006/06/01 00:30:00*101.97*101.94*101.97*101.89
2006/06/01 00:35:00*101.94*101.97*101.97*101.92
2006/06/01 00:40:00*101.97*101.97*101.98*101.94
2006/06/01 00:45:00*101.97*101.97*101.98*101.94
2006/06/01 00:50:00*101.97*101.93*101.97*101.92
2006/06/01 00:55:00*101.93*101.94*101.96*101.91
2006/06/01 01:00:00*101.94*101.92*101.97*101.91
2006/06/01 01:05:00*101.92*101.95*101.97*101.9
2006/06/01 01:10:00*101.95*101.94*101.96*101.93
2006/06/01 01:15:00*101.94*101.96*101.97*101.91
2006/06/01 01:20:00*101.96*101.97*101.99*101.94
2006/06/01 01:25:00*101.97*101.97*102*101.96
2006/06/01 01:30:00*101.97*101.97*102*101.93
2006/06/01 01:35:00*101.97*101.92*101.97*101.92
2006/06/01 01:40:00*101.92*101.9*101.94*101.9
2006/06/01 01:45:00*101.9*101.91*101.94*101.89
2006/06/01 01:50:00*101.91*101.9*101.94*101.89
2006/06/01 01:55:00*101.9*101.9*101.96*101.89
2006/06/01 02:00:00*101.9*101.97*101.98*101.9
2006/06/01 02:05:00*101.97*102.02*102.03*101.96
2006/06/01 02:10:00*102.02*102.03*102.06*101.97
2006/06/01 02:15:00*102.03*102.05*102.05*102
2006/06/01 02:20:00*102.05*102.07*102.09*102.03
2006/06/01 02:25:00*102.07*102.05*102.08*102.03
2006/06/01 02:30:00*102.05*102.03*102.06*102.01
2006/06/01 02:35:00*102.03*102.08*102.12*102.02
2006/06/01 02:40:00*102.08*102.09*102.12*102.07
2006/06/01 02:45:00*102.09*102.11*102.12*102.07
2006/06/01 02:50:00*102.11*102.07*102.12*102.07
2006/06/01 02:55:00*102.07*102.01*102.08*101.96
2006/06/01 03:00:00*102.01*102.07*102.07*101.96
2006/06/01 03:05:00*102.07*102.04*102.08*102.03
2006/06/01 03:10:00*102.04*102.1*102.1*102.02
2006/06/01 03:15:00*102.1*102.14*102.18*102.06
2006/06/01 03:20:00*102.14*102.21*102.24*102.14
2006/06/01 03:25:00*102.21*102.22*102.22*102.17
2006/06/01 03:30:00*102.22*102.29*102.29*102.2
2006/06/01 03:35:00*102.29*102.21*102.44*102.2
2006/06/01 03:40:00*102.21*102.14*102.21*102.09
2006/06/01 03:45:00*102.14*102.2*102.22*102.11
2006/06/01 03:50:00*102.2*102.19*102.22*102.16
2006/06/01 03:55:00*102.19*102.14*102.2*102.12
2006/06/01 04:00:00*102.14*102.2*102.22*102.13
2006/06/01 04:05:00*102.2*102.17*102.23*102.15
2006/06/01 04:10:00*102.17*102.12*102.18*102.11
2006/06/01 04:15:00*102.12*102.08*102.14*102.05
2006/06/01 04:20:00*102.08*102.17*102.18*102.06
2006/06/01 04:25:00*102.17*102.18*102.19*102.14
2006/06/01 04:30:00*102.18*102.14*102.2*102.09
2006/06/01 04:35:00*102.14*102.18*102.19*102.11
2006/06/01 04:40:00*102.18*102.11*102.19*102.09
2006/06/01 04:45:00*102.11*102.12*102.13*102.06
2006/06/01 04:50:00*102.12*102.17*102.18*102.11
2006/06/01 04:55:00*102.17*102.18*102.2*102.15
2006/06/01 05:00:00*102.18*102.21*102.23*102.16
2006/06/01 05:05:00*102.21*102.21*102.23*102.19
2006/06/01 05:10:00*102.21*102.22*102.25*102.2
2006/06/01 05:15:00*102.22*102.31*102.31*102.21
2006/06/01 05:20:00*102.31*102.3*102.32*102.27
2006/06/01 05:25:00*102.3*102.28*102.31*102.28
2006/06/01 05:30:00*102.28*102.3*102.32*102.27
2006/06/01 05:35:00*102.3*102.31*102.33*102.29
2006/06/01 05:40:00*102.31*102.31*102.34*102.29
2006/06/01 05:45:00*102.31*102.35*102.38*102.29
2006/06/01 05:50:00*102.35*102.21*102.39*102.21
2006/06/01 05:55:00*102.21*102.14*102.22*102.14
2006/06/01 06:00:00*102.14*102.07*102.19*102.06
2006/06/01 06:05:00*102.07*102.09*102.12*102.06
2006/06/01 06:10:00*102.09*102.11*102.12*102.08
2006/06/01 06:15:00*102.11*102.08*102.12*102.06
2006/06/01 06:20:00*102.08*102.07*102.11*102.06
2006/06/01 06:25:00*102.07*102.07*102.09*102.02
2006/06/01 06:30:00*102.07*102.08*102.1*102.05
2006/06/01 06:35:00*102.08*102.13*102.13*102.07
2006/06/01 06:40:00*102.13*102.17*102.28*102.11
2006/06/01 06:45:00*102.17*102.19*102.22*102.12
2006/06/01 06:50:00*102.19*102.15*102.21*102.13
2006/06/01 06:55:00*102.15*102.16*102.17*102.11
2006/06/01 07:00:00*102.16*102.21*102.21*102.14
2006/06/01 07:05:00*102.21*102.22*102.25*102.18
2006/06/01 07:10:00*102.22*102.23*102.33*102.22
2006/06/01 07:15:00*102.23*102.29*102.3*102.22
2006/06/01 07:20:00*102.29*102.3*102.32*102.26
2006/06/01 07:25:00*102.3*102.29*102.33*102.24
2006/06/01 07:30:00*102.29*102.3*102.31*102.26
2006/06/01 07:35:00*102.3*102.34*102.43*102.29
2006/06/01 07:40:00*102.34*102.31*102.39*102.31
2006/06/01 07:45:00*102.31*102.38*102.4*102.3
2006/06/01 07:50:00*102.38*102.33*102.4*102.32
2006/06/01 07:55:00*102.33*102.28*102.34*102.27
2006/06/01 08:00:00*102.28*102.21*102.28*102.21
2006/06/01 08:05:00*102.21*102.19*102.21*102.17
2006/06/01 08:10:00*102.19*102.22*102.22*102.17
2006/06/01 08:15:00*102.22*102.28*102.29*102.21
2006/06/01 08:20:00*102.28*102.47*102.53*102.23
2006/06/01 08:25:00*102.47*102.4*102.5*102.38
2006/06/01 08:30:00*102.4*102.35*102.45*102.32
2006/06/01 08:35:00*102.35*102.3*102.38*102.29
2006/06/01 08:40:00*102.3*102.26*102.33*102.22
2006/06/01 08:45:00*102.26*102.23*102.32*102.18
2006/06/01 08:50:00*102.23*102.24*102.27*102.18
2006/06/01 08:55:00*102.24*102.29*102.31*102.2
2006/06/01 09:00:00*102.29*102.25*102.31*102.24
2006/06/01 09:05:00*102.25*102.17*102.26*102.1
2006/06/01 09:10:00*102.17*102.07*102.19*102.05
2006/06/01 09:15:00*102.07*101.95*102.09*101.93
2006/06/01 09:20:00*101.95*101.99*102.04*101.94
2006/06/01 09:25:00*101.99*102.07*102.09*101.96
2006/06/01 09:30:00*102.07*102.13*102.14*102.04
2006/06/01 09:35:00*102.13*102.11*102.15*102.06
2006/06/01 09:40:00*102.11*102.06*102.17*102.06
2006/06/01 09:45:00*102.06*102.07*102.15*102.03
2006/06/01 09:50:00*102.07*102.1*102.13*102.04
2006/06/01 09:55:00*102.1*102.11*102.12*102.06
2006/06/01 10:00:00*102.11*101.99*102.15*101.94
2006/06/01 10:05:00*101.99*101.94*102.01*101.92
2006/06/01 10:10:00*101.94*102.02*102.04*101.91
2006/06/01 10:15:00*102.02*102*102.06*101.93
2006/06/01 10:20:00*102*101.96*102.03*101.93
2006/06/01 10:25:00*101.96*101.96*101.98*101.87
2006/06/01 10:30:00*101.96*101.89*101.97*101.82
2006/06/01 10:35:00*101.89*101.83*101.94*101.82
2006/06/01 10:40:00*101.83*101.77*101.85*101.75
2006/06/01 10:45:00*101.77*101.77*101.82*101.74
2006/06/01 10:50:00*101.77*101.78*101.89*101.71
2006/06/01 10:55:00*101.78*101.84*101.85*101.74
2006/06/01 11:00:00*101.84*101.91*101.95*101.84
2006/06/01 11:05:00*101.91*101.9*101.95*101.89
2006/06/01 11:10:00*101.9*101.91*101.93*101.89
2006/06/01 11:15:00*101.91*101.94*101.94*101.89
2006/06/01 11:20:00*101.94*101.92*101.98*101.88
2006/06/01 11:25:00*101.92*101.93*101.98*101.9
2006/06/01 11:30:00*101.93*101.91*101.96*101.87
2006/06/01 11:35:00*101.91*102.03*102.07*101.9
2006/06/01 11:40:00*102.03*102.12*102.15*102.01
2006/06/01 11:45:00*102.12*102.16*102.17*102.12
2006/06/01 11:50:00*102.16*102.16*102.18*102.11
2006/06/01 11:55:00*102.16*102.06*102.18*102.06
2006/06/01 12:00:00*102.06*102.05*102.13*102.04
2006/06/01 12:05:00*102.05*102.07*102.16*102.02
2006/06/01 12:10:00*102.07*102.07*102.11*102.06
2006/06/01 12:15:00*102.07*102.03*102.09*102.02
2006/06/01 12:20:00*102.03*102.01*102.05*101.99
2006/06/01 12:25:00*102.01*102.02*102.05*102.01
2006/06/01 12:30:00*102.02*102.02*102.04*102
2006/06/01 12:35:00*102.02*102.03*102.05*102
2006/06/01 12:40:00*102.03*102.04*102.04*102.01
2006/06/01 12:45:00*102.04*102.03*102.05*102.02
2006/06/01 12:50:00*102.03*102.1*102.11*102.03
2006/06/01 12:55:00*102.1*102.1*102.11*102.05
2006/06/01 13:00:00*102.1*102.06*102.1*102.06
2006/06/01 13:05:00*102.06*102.04*102.09*102.04
2006/06/01 13:10:00*102.04*102.04*102.05*102.01
2006/06/01 13:15:00*102.04*102.08*102.12*102.04
2006/06/01 13:20:00*102.08*102.05*102.09*102.03
2006/06/01 13:25:00*102.05*102*102.07*101.99
2006/06/01 13:30:00*102*102.05*102.05*101.99
2006/06/01 13:35:00*102.05*102.06*102.07*102.04
2006/06/01 13:40:00*102.06*102.04*102.07*102.04
2006/06/01 13:45:00*102.04*102.05*102.07*102.01
2006/06/01 13:50:00*102.05*102.04*102.06*102.02
2006/06/01 13:55:00*102.04*102.1*102.11*102.04
2006/06/01 14:00:00*102.1*102.08*102.11*102.06
2006/06/01 14:05:00*102.08*102.09*102.13*102.05
2006/06/01 14:10:00*102.09*102.08*102.12*102.06
2006/06/01 14:15:00*102.08*102.11*102.12*102.07
2006/06/01 14:20:00*102.11*102.21*102.22*102.11
2006/06/01 14:25:00*102.21*102.19*102.22*102.19
2006/06/01 14:30:00*102.19*102.21*102.25*102.19
2006/06/01 14:35:00*102.21*102.19*102.21*102.18
2006/06/01 14:40:00*102.19*102.21*102.22*102.19
2006/06/01 14:45:00*102.21*102.21*102.24*102.2
2006/06/01 14:50:00*102.21*102.18*102.24*102.16
2006/06/01 14:55:00*102.18*102.17*102.18*102.11
2006/06/01 15:00:00*102.17*102.22*102.22*102.15
2006/06/01 15:05:00*102.22*102.2*102.23*102.19
2006/06/01 15:10:00*102.2*102.2*102.23*102.18
2006/06/01 15:15:00*102.2*102.18*102.21*102.17
2006/06/01 15:20:00*102.18*102.21*102.21*102.17
2006/06/01 15:25:00*102.21*102.21*102.23*102.19
2006/06/01 15:30:00*102.21*102.23*102.24*102.2
2006/06/01 15:35:00*102.23*102.19*102.23*102.15
2006/06/01 15:40:00*102.19*102.14*102.19*102.13
2006/06/01 15:45:00*102.14*102.11*102.17*102.1
2006/06/01 15:50:00*102.11*102.13*102.13*102.07
2006/06/01 15:55:00*102.13*102.14*102.17*102.11
2006/06/01 16:00:00*102.14*102.15*102.15*102.12
2006/06/01 16:05:00*102.15*102.17*102.17*102.14
2006/06/01 16:10:00*102.17*102.15*102.17*102.12
2006/06/01 16:15:00*102.15*102.1*102.15*102.09
2006/06/01 16:20:00*102.1*102.14*102.16*102.1
2006/06/01 16:25:00*102.14*102.13*102.15*102.1
2006/06/01 16:30:00*102.13*102.17*102.17*102.12
2006/06/01 16:35:00*102.17*102.12*102.17*102.11
2006/06/01 16:40:00*102.12*102.1*102.13*102.09
2006/06/01 16:45:00*102.1*102.12*102.14*102.09
2006/06/01 16:50:00*102.12*102.12*102.16*102.1
2006/06/01 16:55:00*102.12*102.11*102.14*102.08
2006/06/01 17:00:00*102.11*102.13*102.14*102.09
