2006/05/30 17:05:00*102.07*102.06*102.08*102.04
2006/05/30 17:10:00*102.06*102.06*102.08*102.04
2006/05/30 17:15:00*102.06*102*102.06*101.99
2006/05/30 17:20:00*102*102.06*102.08*101.99
2006/05/30 17:25:00*102.06*102.01*102.06*102
2006/05/30 17:30:00*102.01*101.99*102.02*101.98
2006/05/30 17:35:00*101.99*102.07*102.07*101.99
2006/05/30 17:40:00*102.07*102.08*102.08*102.05
2006/05/30 17:45:00*102.08*102.05*102.08*102.03
2006/05/30 17:50:00*102.05*102.02*102.07*102.01
2006/05/30 17:55:00*102.02*101.99*102.05*101.99
2006/05/30 18:00:00*101.99*101.95*102*101.94
2006/05/30 18:05:00*101.95*101.94*101.99*101.93
2006/05/30 18:10:00*101.94*101.95*101.95*101.9
2006/05/30 18:15:00*101.95*101.94*101.95*101.91
2006/05/30 18:20:00*101.94*101.93*101.95*101.92
2006/05/30 18:25:00*101.93*101.89*101.93*101.87
2006/05/30 18:30:00*101.89*101.92*101.92*101.88
2006/05/30 18:35:00*101.92*101.94*101.94*101.89
2006/05/30 18:40:00*101.94*101.96*101.97*101.93
2006/05/30 18:45:00*101.96*101.96*101.97*101.95
2006/05/30 18:50:00*101.96*101.96*101.98*101.94
2006/05/30 18:55:00*101.96*101.99*102.02*101.96
2006/05/30 19:00:00*101.99*101.99*102*101.96
2006/05/30 19:05:00*101.99*102*102.01*101.95
2006/05/30 19:10:00*102*102*102.02*101.98
2006/05/30 19:15:00*102*101.98*102.05*101.98
2006/05/30 19:20:00*101.98*101.98*101.99*101.96
2006/05/30 19:25:00*101.98*102.01*102.02*101.97
2006/05/30 19:30:00*102.01*102.05*102.06*102
2006/05/30 19:35:00*102.05*102.02*102.05*102.01
2006/05/30 19:40:00*102.02*102.03*102.08*102.01
2006/05/30 19:45:00*102.03*102.05*102.05*102.03
2006/05/30 19:50:00*102.05*102.07*102.08*102.04
2006/05/30 19:55:00*102.07*101.98*102.07*101.93
2006/05/30 20:00:00*101.98*102.03*102.04*101.98
2006/05/30 20:05:00*102.03*102.07*102.09*102.02
2006/05/30 20:10:00*102.07*102.14*102.14*102.07
2006/05/30 20:15:00*102.14*102.13*102.14*102.1
2006/05/30 20:20:00*102.13*102.09*102.13*102.06
2006/05/30 20:25:00*102.09*102.01*102.09*102
2006/05/30 20:30:00*102.01*101.97*102.03*101.96
2006/05/30 20:35:00*101.97*102*102.01*101.91
2006/05/30 20:40:00*102*101.95*102*101.94
2006/05/30 20:45:00*101.95*101.96*102.01*101.95
2006/05/30 20:50:00*101.96*101.97*102.11*101.95
2006/05/30 20:55:00*101.97*102.03*102.06*101.97
2006/05/30 21:00:00*102.03*101.9*102.05*101.89
2006/05/30 21:05:00*101.9*101.92*101.95*101.89
2006/05/30 21:10:00*101.92*101.84*101.92*101.76
2006/05/30 21:15:00*101.84*101.85*101.88*101.8
2006/05/30 21:20:00*101.85*101.82*101.87*101.77
2006/05/30 21:25:00*101.82*101.85*101.86*101.82
2006/05/30 21:30:00*101.85*101.86*101.86*101.84
2006/05/30 21:35:00*101.86*101.87*101.91*101.84
2006/05/30 21:40:00*101.87*101.92*101.95*101.86
2006/05/30 21:45:00*101.92*101.91*101.93*101.9
2006/05/30 21:50:00*101.91*101.92*101.92*101.86
2006/05/30 21:55:00*101.92*102.07*102.07*101.9
2006/05/30 22:00:00*102.07*102.03*102.08*102.01
2006/05/30 22:05:00*102.03*102.05*102.06*102.02
2006/05/30 22:10:00*102.05*101.99*102.05*101.97
2006/05/30 22:15:00*101.99*101.99*101.99*101.95
2006/05/30 22:20:00*101.99*101.96*102*101.95
2006/05/30 22:25:00*101.96*101.94*101.97*101.93
2006/05/30 22:30:00*101.94*101.95*101.97*101.94
2006/05/30 22:35:00*101.95*101.95*101.96*101.94
2006/05/30 22:40:00*101.95*101.93*101.96*101.93
2006/05/30 22:45:00*101.93*101.94*101.94*101.89
2006/05/30 22:50:00*101.94*101.92*101.95*101.89
2006/05/30 22:55:00*101.92*101.93*101.93*101.9
2006/05/30 23:00:00*101.93*101.87*101.93*101.86
2006/05/30 23:05:00*101.87*101.91*101.92*101.86
2006/05/30 23:10:00*101.91*101.92*101.93*101.9
2006/05/30 23:15:00*101.92*101.92*101.94*101.91
2006/05/30 23:20:00*101.92*101.88*101.92*101.87
2006/05/30 23:25:00*101.88*101.87*101.89*101.85
2006/05/30 23:30:00*101.87*101.87*101.87*101.83
2006/05/30 23:35:00*101.87*101.94*101.96*101.87
2006/05/30 23:40:00*101.94*101.96*101.98*101.94
2006/05/30 23:45:00*101.96*101.96*101.97*101.93
2006/05/30 23:50:00*101.96*101.95*101.96*101.94
2006/05/30 23:55:00*101.95*101.96*101.97*101.94
2006/05/31 00:00:00*101.96*101.95*101.98*101.94
2006/05/31 00:05:00*101.95*101.95*101.96*101.9
2006/05/31 00:10:00*101.95*101.95*101.96*101.93
2006/05/31 00:15:00*101.95*101.95*101.96*101.92
2006/05/31 00:20:00*101.95*101.93*101.96*101.88
2006/05/31 00:25:00*101.93*101.89*101.93*101.87
2006/05/31 00:30:00*101.89*101.89*101.91*101.86
2006/05/31 00:35:00*101.89*101.9*101.92*101.87
2006/05/31 00:40:00*101.9*101.91*101.94*101.89
2006/05/31 00:45:00*101.91*101.86*101.91*101.86
2006/05/31 00:50:00*101.86*101.85*101.89*101.85
2006/05/31 00:55:00*101.85*101.86*101.89*101.85
2006/05/31 01:00:00*101.86*101.88*101.91*101.86
2006/05/31 01:05:00*101.88*101.86*101.89*101.85
2006/05/31 01:10:00*101.86*101.84*101.9*101.83
2006/05/31 01:15:00*101.84*101.79*101.85*101.76
2006/05/31 01:20:00*101.79*101.8*101.83*101.77
2006/05/31 01:25:00*101.8*101.8*101.82*101.79
2006/05/31 01:30:00*101.8*101.81*101.83*101.78
2006/05/31 01:35:00*101.81*101.79*101.83*101.79
2006/05/31 01:40:00*101.79*101.77*101.81*101.76
2006/05/31 01:45:00*101.77*101.75*101.78*101.74
2006/05/31 01:50:00*101.75*101.77*101.78*101.73
2006/05/31 01:55:00*101.77*101.8*101.82*101.76
2006/05/31 02:00:00*101.8*101.84*101.85*101.75
2006/05/31 02:05:00*101.84*101.86*101.9*101.82
2006/05/31 02:10:00*101.86*101.95*101.95*101.85
2006/05/31 02:15:00*101.95*101.74*101.95*101.66
2006/05/31 02:20:00*101.74*101.74*101.79*101.69
2006/05/31 02:25:00*101.74*101.77*101.85*101.73
2006/05/31 02:30:00*101.77*101.77*101.83*101.71
2006/05/31 02:35:00*101.77*101.69*101.78*101.66
2006/05/31 02:40:00*101.69*101.69*101.76*101.63
2006/05/31 02:45:00*101.69*101.77*101.81*101.57
2006/05/31 02:50:00*101.77*101.74*101.78*101.53
2006/05/31 02:55:00*101.74*101.83*101.83*101.67
2006/05/31 03:00:00*101.83*101.91*101.97*101.81
2006/05/31 03:05:00*101.91*101.88*101.93*101.82
2006/05/31 03:10:00*101.88*101.86*101.89*101.84
2006/05/31 03:15:00*101.86*101.88*101.92*101.8
2006/05/31 03:20:00*101.88*101.99*101.99*101.86
2006/05/31 03:25:00*101.99*101.98*102.06*101.95
2006/05/31 03:30:00*101.98*101.96*102.1*101.95
2006/05/31 03:35:00*101.96*101.98*102.03*101.96
2006/05/31 03:40:00*101.98*101.98*102.07*101.95
2006/05/31 03:45:00*101.98*102.05*102.08*101.97
2006/05/31 03:50:00*102.05*102.07*102.07*102.01
2006/05/31 03:55:00*102.07*102.15*102.16*102.05
2006/05/31 04:00:00*102.15*102.06*102.15*102.04
2006/05/31 04:05:00*102.06*101.97*102.08*101.95
2006/05/31 04:10:00*101.97*102.03*102.03*101.92
2006/05/31 04:15:00*102.03*102.01*102.06*101.97
2006/05/31 04:20:00*102.01*102.03*102.06*101.99
2006/05/31 04:25:00*102.03*102.1*102.13*102.01
2006/05/31 04:30:00*102.1*102.12*102.15*102.06
2006/05/31 04:35:00*102.12*102.08*102.12*102.04
2006/05/31 04:40:00*102.08*102.07*102.1*102.05
2006/05/31 04:45:00*102.07*102.08*102.1*102.05
2006/05/31 04:50:00*102.08*102.1*102.11*102.06
2006/05/31 04:55:00*102.1*102.14*102.15*102.1
2006/05/31 05:00:00*102.14*102.03*102.14*102.03
2006/05/31 05:05:00*102.03*102.14*102.17*102.03
2006/05/31 05:10:00*102.14*102.08*102.16*102.08
2006/05/31 05:15:00*102.08*102.22*102.24*102.07
2006/05/31 05:20:00*102.22*102.16*102.23*102.13
2006/05/31 05:25:00*102.16*102.19*102.19*102.15
2006/05/31 05:30:00*102.19*102.18*102.22*102.17
2006/05/31 05:35:00*102.18*102.22*102.24*102.18
2006/05/31 05:40:00*102.22*102.3*102.31*102.19
2006/05/31 05:45:00*102.3*102.28*102.3*102.24
2006/05/31 05:50:00*102.28*102.36*102.41*102.26
2006/05/31 05:55:00*102.36*102.32*102.4*102.31
2006/05/31 06:00:00*102.32*102.34*102.37*102.31
2006/05/31 06:05:00*102.34*102.28*102.36*102.28
2006/05/31 06:10:00*102.28*102.21*102.29*102.18
2006/05/31 06:15:00*102.21*102.24*102.24*102.17
2006/05/31 06:20:00*102.24*102.27*102.32*102.23
2006/05/31 06:25:00*102.27*102.27*102.3*102.26
2006/05/31 06:30:00*102.27*102.2*102.31*102.19
2006/05/31 06:35:00*102.2*102.23*102.24*102.18
2006/05/31 06:40:00*102.23*102.17*102.24*102.16
2006/05/31 06:45:00*102.17*102.17*102.2*102.11
2006/05/31 06:50:00*102.17*102.19*102.21*102.16
2006/05/31 06:55:00*102.19*102.2*102.27*102.17
2006/05/31 07:00:00*102.2*102.26*102.27*102.19
2006/05/31 07:05:00*102.26*102.19*102.28*102.18
2006/05/31 07:10:00*102.19*102.2*102.24*102.16
2006/05/31 07:15:00*102.2*102.18*102.28*102.17
2006/05/31 07:20:00*102.18*102.31*102.32*102.17
2006/05/31 07:25:00*102.31*102.32*102.36*102.22
2006/05/31 07:30:00*102.32*102.36*102.36*102.29
2006/05/31 07:35:00*102.36*102.34*102.39*102.31
2006/05/31 07:40:00*102.34*102.33*102.35*102.27
2006/05/31 07:45:00*102.33*102.29*102.36*102.28
2006/05/31 07:50:00*102.29*102.31*102.33*102.29
2006/05/31 07:55:00*102.31*102.32*102.33*102.28
2006/05/31 08:00:00*102.32*102.27*102.32*102.24
2006/05/31 08:05:00*102.27*102.31*102.32*102.27
2006/05/31 08:10:00*102.31*102.29*102.36*102.26
2006/05/31 08:15:00*102.29*102.28*102.34*102.23
2006/05/31 08:20:00*102.28*102.34*102.36*102.26
2006/05/31 08:25:00*102.34*102.32*102.37*102.28
2006/05/31 08:30:00*102.32*102.39*102.43*102.2
2006/05/31 08:35:00*102.39*102.38*102.41*102.35
2006/05/31 08:40:00*102.38*102.42*102.45*102.37
2006/05/31 08:45:00*102.42*102.43*102.53*102.41
2006/05/31 08:50:00*102.43*102.43*102.46*102.37
2006/05/31 08:55:00*102.43*102.39*102.44*102.34
2006/05/31 09:00:00*102.39*102.35*102.41*102.33
2006/05/31 09:05:00*102.35*102.32*102.36*102.29
2006/05/31 09:10:00*102.32*102.28*102.33*102.24
2006/05/31 09:15:00*102.28*102.18*102.29*102.16
2006/05/31 09:20:00*102.18*102.23*102.31*102.17
2006/05/31 09:25:00*102.23*102.17*102.25*102.15
2006/05/31 09:30:00*102.17*102.24*102.31*102.17
2006/05/31 09:35:00*102.24*102.21*102.28*102.19
2006/05/31 09:40:00*102.21*102.26*102.29*102.21
2006/05/31 09:45:00*102.26*102.28*102.32*102.25
2006/05/31 09:50:00*102.28*102.24*102.29*102.21
2006/05/31 09:55:00*102.24*102.25*102.31*102.23
2006/05/31 10:00:00*102.25*102.35*102.41*102.25
2006/05/31 10:05:00*102.35*102.36*102.4*102.27
2006/05/31 10:10:00*102.36*102.3*102.37*102.27
2006/05/31 10:15:00*102.3*102.35*102.4*102.3
2006/05/31 10:20:00*102.35*102.31*102.37*102.3
2006/05/31 10:25:00*102.31*102.32*102.32*102.27
2006/05/31 10:30:00*102.32*102.32*102.35*102.3
2006/05/31 10:35:00*102.32*102.32*102.34*102.26
2006/05/31 10:40:00*102.32*102.34*102.42*102.32
2006/05/31 10:45:00*102.34*102.26*102.34*102.24
2006/05/31 10:50:00*102.26*102.1*102.28*102.09
2006/05/31 10:55:00*102.1*101.77*102.13*101.75
2006/05/31 11:00:00*101.77*102*102.04*101.77
2006/05/31 11:05:00*102*101.91*102.02*101.88
2006/05/31 11:10:00*101.91*101.91*101.94*101.79
2006/05/31 11:15:00*101.91*101.92*101.93*101.84
2006/05/31 11:20:00*101.92*101.88*101.95*101.87
2006/05/31 11:25:00*101.88*101.85*101.89*101.81
2006/05/31 11:30:00*101.85*101.85*101.88*101.82
2006/05/31 11:35:00*101.85*101.94*101.99*101.85
2006/05/31 11:40:00*101.94*101.96*101.97*101.89
2006/05/31 11:45:00*101.96*101.92*101.97*101.92
2006/05/31 11:50:00*101.92*101.82*101.93*101.8
2006/05/31 11:55:00*101.82*101.77*101.83*101.74
2006/05/31 12:00:00*101.77*101.81*101.84*101.75
2006/05/31 12:05:00*101.81*101.91*101.94*101.81
2006/05/31 12:10:00*101.91*101.95*101.98*101.91
2006/05/31 12:15:00*101.95*101.96*102.02*101.92
2006/05/31 12:20:00*101.96*101.97*102*101.94
2006/05/31 12:25:00*101.97*101.98*102*101.94
2006/05/31 12:30:00*101.98*101.97*102*101.96
2006/05/31 12:35:00*101.97*101.95*102*101.94
2006/05/31 12:40:00*101.95*101.91*101.95*101.9
2006/05/31 12:45:00*101.91*101.91*101.93*101.89
2006/05/31 12:50:00*101.91*101.9*101.92*101.88
2006/05/31 12:55:00*101.9*101.85*101.91*101.8
2006/05/31 13:00:00*101.85*101.8*101.87*101.79
2006/05/31 13:05:00*101.8*101.9*101.91*101.8
2006/05/31 13:10:00*101.9*101.84*101.92*101.84
2006/05/31 13:15:00*101.84*101.8*101.84*101.78
2006/05/31 13:20:00*101.8*101.85*101.9*101.79
2006/05/31 13:25:00*101.85*101.86*101.88*101.84
2006/05/31 13:30:00*101.86*101.88*101.91*101.85
2006/05/31 13:35:00*101.88*101.91*101.93*101.88
2006/05/31 13:40:00*101.91*101.95*101.96*101.87
2006/05/31 13:45:00*101.95*102*102.02*101.93
2006/05/31 13:50:00*102*102.01*102.03*101.98
2006/05/31 13:55:00*102.01*102.04*102.06*101.98
2006/05/31 14:00:00*102.04*101.99*102.05*101.93
2006/05/31 14:05:00*101.99*102.03*102.06*101.93
2006/05/31 14:10:00*102.03*102.03*102.05*101.98
2006/05/31 14:15:00*102.03*102.04*102.05*101.99
2006/05/31 14:20:00*102.04*102.03*102.06*101.99
2006/05/31 14:25:00*102.03*102.07*102.11*101.98
2006/05/31 14:30:00*102.07*102.1*102.16*102.04
2006/05/31 14:35:00*102.1*102.22*102.22*102.07
2006/05/31 14:40:00*102.22*102.2*102.26*102.17
2006/05/31 14:45:00*102.2*102.18*102.25*102.17
2006/05/31 14:50:00*102.18*102.18*102.23*102.16
2006/05/31 14:55:00*102.18*102.26*102.27*102.16
2006/05/31 15:00:00*102.26*102.24*102.26*102.19
2006/05/31 15:05:00*102.24*102.22*102.25*102.21
2006/05/31 15:10:00*102.22*102.2*102.22*102.17
2006/05/31 15:15:00*102.2*102.19*102.22*102.17
2006/05/31 15:20:00*102.19*102.17*102.2*102.16
2006/05/31 15:25:00*102.17*102.2*102.2*102.15
2006/05/31 15:30:00*102.2*102.19*102.21*102.16
2006/05/31 15:35:00*102.19*102.18*102.21*102.16
2006/05/31 15:40:00*102.18*102.17*102.2*102.15
2006/05/31 15:45:00*102.17*102.16*102.19*102.15
2006/05/31 15:50:00*102.16*102.17*102.18*102.15
2006/05/31 15:55:00*102.17*102.16*102.19*102.14
2006/05/31 16:00:00*102.16*102.19*102.2*102.13
2006/05/31 16:05:00*102.19*102.2*102.22*102.18
2006/05/31 16:10:00*102.2*102.21*102.22*102.18
2006/05/31 16:15:00*102.21*102.24*102.24*102.2
2006/05/31 16:20:00*102.24*102.24*102.24*102.22
2006/05/31 16:25:00*102.24*102.24*102.26*102.21
2006/05/31 16:30:00*102.24*102.22*102.24*102.21
2006/05/31 16:35:00*102.22*102.24*102.26*102.22
2006/05/31 16:40:00*102.24*102.18*102.24*102.16
2006/05/31 16:45:00*102.18*102.18*102.22*102.17
2006/05/31 16:50:00*102.18*102.14*102.18*102.12
2006/05/31 16:55:00*102.14*102.21*102.21*102.13
2006/05/31 17:00:00*102.21*102.17*102.21*102.15
