2006/05/29 17:05:00*101.59*101.61*101.62*101.57
2006/05/29 17:10:00*101.61*101.6*101.62*101.59
2006/05/29 17:15:00*101.6*101.61*101.61*101.57
2006/05/29 17:20:00*101.61*101.58*101.61*101.56
2006/05/29 17:25:00*101.58*101.6*101.6*101.57
2006/05/29 17:30:00*101.6*101.61*101.62*101.57
2006/05/29 17:35:00*101.61*101.64*101.66*101.6
2006/05/29 17:40:00*101.64*101.63*101.65*101.61
2006/05/29 17:45:00*101.63*101.6*101.64*101.59
2006/05/29 17:50:00*101.6*101.56*101.6*101.53
2006/05/29 17:55:00*101.56*101.58*101.6*101.55
2006/05/29 18:00:00*101.58*101.62*101.65*101.58
2006/05/29 18:05:00*101.62*101.71*101.71*101.61
2006/05/29 18:10:00*101.71*101.69*101.71*101.68
2006/05/29 18:15:00*101.69*101.68*101.71*101.67
2006/05/29 18:20:00*101.68*101.68*101.69*101.65
2006/05/29 18:25:00*101.68*101.68*101.69*101.65
2006/05/29 18:30:00*101.68*101.66*101.68*101.65
2006/05/29 18:35:00*101.66*101.66*101.66*101.63
2006/05/29 18:40:00*101.66*101.72*101.72*101.66
2006/05/29 18:45:00*101.72*101.74*101.77*101.72
2006/05/29 18:50:00*101.74*101.76*101.77*101.72
2006/05/29 18:55:00*101.76*101.78*101.79*101.75
2006/05/29 19:00:00*101.78*101.78*101.81*101.77
2006/05/29 19:05:00*101.78*101.77*101.8*101.75
2006/05/29 19:10:00*101.77*101.76*101.78*101.72
2006/05/29 19:15:00*101.76*101.76*101.76*101.72
2006/05/29 19:20:00*101.76*101.83*101.88*101.75
2006/05/29 19:25:00*101.83*101.8*101.84*101.79
2006/05/29 19:30:00*101.8*101.79*101.82*101.76
2006/05/29 19:35:00*101.79*101.77*101.79*101.77
2006/05/29 19:40:00*101.77*101.81*101.83*101.77
2006/05/29 19:45:00*101.81*101.82*101.84*101.79
2006/05/29 19:50:00*101.82*101.97*101.98*101.81
2006/05/29 19:55:00*101.97*101.93*102.03*101.87
2006/05/29 20:00:00*101.93*101.94*101.98*101.92
2006/05/29 20:05:00*101.94*101.99*102.05*101.94
2006/05/29 20:10:00*101.99*102.03*102.06*101.96
2006/05/29 20:15:00*102.03*101.96*102.06*101.95
2006/05/29 20:20:00*101.96*101.96*102*101.94
2006/05/29 20:25:00*101.96*101.86*101.96*101.85
2006/05/29 20:30:00*101.86*101.88*101.91*101.85
2006/05/29 20:35:00*101.88*101.85*101.89*101.84
2006/05/29 20:40:00*101.85*101.85*101.87*101.83
2006/05/29 20:45:00*101.85*101.88*101.88*101.84
2006/05/29 20:50:00*101.88*101.85*101.95*101.85
2006/05/29 20:55:00*101.85*101.84*101.91*101.82
2006/05/29 21:00:00*101.84*101.82*101.84*101.75
2006/05/29 21:05:00*101.82*101.79*101.84*101.78
2006/05/29 21:10:00*101.79*101.8*101.82*101.76
2006/05/29 21:15:00*101.8*101.77*101.8*101.74
2006/05/29 21:20:00*101.77*101.76*101.78*101.75
2006/05/29 21:25:00*101.76*101.79*101.8*101.75
2006/05/29 21:30:00*101.79*101.77*101.8*101.75
2006/05/29 21:35:00*101.77*101.77*101.79*101.75
2006/05/29 21:40:00*101.77*101.74*101.77*101.73
2006/05/29 21:45:00*101.74*101.66*101.74*101.65
2006/05/29 21:50:00*101.66*101.62*101.66*101.6
2006/05/29 21:55:00*101.62*101.67*101.7*101.62
2006/05/29 22:00:00*101.67*101.69*101.7*101.65
2006/05/29 22:05:00*101.69*101.75*101.75*101.67
2006/05/29 22:10:00*101.75*101.76*101.78*101.73
2006/05/29 22:15:00*101.76*101.68*101.76*101.67
2006/05/29 22:20:00*101.68*101.71*101.73*101.68
2006/05/29 22:25:00*101.71*101.72*101.73*101.67
2006/05/29 22:30:00*101.72*101.73*101.74*101.71
2006/05/29 22:35:00*101.73*101.71*101.73*101.66
2006/05/29 22:40:00*101.71*101.64*101.71*101.6
2006/05/29 22:45:00*101.64*101.62*101.65*101.55
2006/05/29 22:50:00*101.62*101.45*101.63*101.45
2006/05/29 22:55:00*101.45*101.53*101.62*101.45
2006/05/29 23:00:00*101.53*101.5*101.6*101.45
2006/05/29 23:05:00*101.5*101.54*101.56*101.44
2006/05/29 23:10:00*101.54*101.5*101.55*101.45
2006/05/29 23:15:00*101.5*101.56*101.56*101.43
2006/05/29 23:20:00*101.56*101.48*101.56*101.43
2006/05/29 23:25:00*101.48*101.39*101.52*101.39
2006/05/29 23:30:00*101.39*101.42*101.46*101.28
2006/05/29 23:35:00*101.42*101.45*101.48*101.4
2006/05/29 23:40:00*101.45*101.41*101.49*101.4
2006/05/29 23:45:00*101.41*101.38*101.43*101.35
2006/05/29 23:50:00*101.38*101.45*101.46*101.38
2006/05/29 23:55:00*101.45*101.49*101.49*101.42
2006/05/30 00:00:00*101.49*101.43*101.51*101.42
2006/05/30 00:05:00*101.43*101.44*101.45*101.4
2006/05/30 00:10:00*101.44*101.44*101.47*101.42
2006/05/30 00:15:00*101.44*101.47*101.47*101.42
2006/05/30 00:20:00*101.47*101.44*101.49*101.44
2006/05/30 00:25:00*101.44*101.45*101.49*101.43
2006/05/30 00:30:00*101.45*101.47*101.48*101.44
2006/05/30 00:35:00*101.47*101.49*101.49*101.46
2006/05/30 00:40:00*101.49*101.48*101.51*101.46
2006/05/30 00:45:00*101.48*101.51*101.52*101.47
2006/05/30 00:50:00*101.51*101.47*101.53*101.46
2006/05/30 00:55:00*101.47*101.46*101.49*101.43
2006/05/30 01:00:00*101.46*101.46*101.48*101.43
2006/05/30 01:05:00*101.46*101.46*101.49*101.45
2006/05/30 01:10:00*101.46*101.46*101.5*101.43
2006/05/30 01:15:00*101.46*101.48*101.5*101.43
2006/05/30 01:20:00*101.48*101.46*101.5*101.46
2006/05/30 01:25:00*101.46*101.42*101.48*101.4
2006/05/30 01:30:00*101.42*101.53*101.53*101.4
2006/05/30 01:35:00*101.53*101.55*101.57*101.51
2006/05/30 01:40:00*101.55*101.56*101.57*101.52
2006/05/30 01:45:00*101.56*101.55*101.57*101.53
2006/05/30 01:50:00*101.55*101.5*101.56*101.45
2006/05/30 01:55:00*101.5*101.49*101.5*101.44
2006/05/30 02:00:00*101.49*101.49*101.52*101.48
2006/05/30 02:05:00*101.49*101.48*101.55*101.43
2006/05/30 02:10:00*101.48*101.41*101.48*101.35
2006/05/30 02:15:00*101.41*101.42*101.45*101.37
2006/05/30 02:20:00*101.42*101.43*101.47*101.4
2006/05/30 02:25:00*101.43*101.41*101.45*101.34
2006/05/30 02:30:00*101.41*101.47*101.5*101.39
2006/05/30 02:35:00*101.47*101.44*101.47*101.41
2006/05/30 02:40:00*101.44*101.49*101.5*101.43
2006/05/30 02:45:00*101.49*101.43*101.5*101.42
2006/05/30 02:50:00*101.43*101.46*101.48*101.42
2006/05/30 02:55:00*101.46*101.42*101.47*101.4
2006/05/30 03:00:00*101.42*101.42*101.43*101.36
2006/05/30 03:05:00*101.42*101.49*101.51*101.34
2006/05/30 03:10:00*101.49*101.41*101.51*101.41
2006/05/30 03:15:00*101.41*101.41*101.45*101.36
2006/05/30 03:20:00*101.41*101.46*101.46*101.39
2006/05/30 03:25:00*101.46*101.43*101.47*101.41
2006/05/30 03:30:00*101.43*101.36*101.49*101.35
2006/05/30 03:35:00*101.36*101.43*101.43*101.35
2006/05/30 03:40:00*101.43*101.37*101.43*101.36
2006/05/30 03:45:00*101.37*101.34*101.39*101.31
2006/05/30 03:50:00*101.34*101.3*101.35*101.27
2006/05/30 03:55:00*101.3*101.27*101.35*101.25
2006/05/30 04:00:00*101.27*101.35*101.37*101.26
2006/05/30 04:05:00*101.35*101.46*101.47*101.34
2006/05/30 04:10:00*101.46*101.45*101.48*101.41
2006/05/30 04:15:00*101.45*101.52*101.52*101.44
2006/05/30 04:20:00*101.52*101.56*101.56*101.45
2006/05/30 04:25:00*101.56*101.53*101.61*101.52
2006/05/30 04:30:00*101.53*101.53*101.58*101.5
2006/05/30 04:35:00*101.53*101.53*101.59*101.52
2006/05/30 04:40:00*101.53*101.55*101.6*101.53
2006/05/30 04:45:00*101.55*101.57*101.58*101.5
2006/05/30 04:50:00*101.57*101.52*101.59*101.5
2006/05/30 04:55:00*101.52*101.52*101.54*101.48
2006/05/30 05:00:00*101.52*101.52*101.55*101.48
2006/05/30 05:05:00*101.52*101.54*101.55*101.5
2006/05/30 05:10:00*101.54*101.53*101.57*101.52
2006/05/30 05:15:00*101.53*101.52*101.54*101.5
2006/05/30 05:20:00*101.52*101.53*101.54*101.51
2006/05/30 05:25:00*101.53*101.56*101.56*101.49
2006/05/30 05:30:00*101.56*101.63*101.63*101.53
2006/05/30 05:35:00*101.63*101.62*101.63*101.59
2006/05/30 05:40:00*101.62*101.61*101.63*101.57
2006/05/30 05:45:00*101.61*101.55*101.63*101.53
2006/05/30 05:50:00*101.55*101.55*101.59*101.53
2006/05/30 05:55:00*101.55*101.54*101.57*101.52
2006/05/30 06:00:00*101.54*101.64*101.68*101.52
2006/05/30 06:05:00*101.64*101.61*101.68*101.57
2006/05/30 06:10:00*101.61*101.58*101.67*101.56
2006/05/30 06:15:00*101.58*101.55*101.59*101.54
2006/05/30 06:20:00*101.55*101.62*101.63*101.55
2006/05/30 06:25:00*101.62*101.61*101.65*101.6
2006/05/30 06:30:00*101.61*101.6*101.63*101.54
2006/05/30 06:35:00*101.6*101.62*101.64*101.58
2006/05/30 06:40:00*101.62*101.62*101.66*101.59
2006/05/30 06:45:00*101.62*101.69*101.71*101.59
2006/05/30 06:50:00*101.69*101.67*101.7*101.65
2006/05/30 06:55:00*101.67*101.64*101.69*101.64
2006/05/30 07:00:00*101.64*101.62*101.66*101.61
2006/05/30 07:05:00*101.62*101.64*101.64*101.57
2006/05/30 07:10:00*101.64*101.67*101.68*101.6
2006/05/30 07:15:00*101.67*101.64*101.69*101.64
2006/05/30 07:20:00*101.64*101.63*101.66*101.6
2006/05/30 07:25:00*101.63*101.65*101.66*101.63
2006/05/30 07:30:00*101.65*101.63*101.67*101.57
2006/05/30 07:35:00*101.63*101.71*101.72*101.58
2006/05/30 07:40:00*101.71*101.79*101.85*101.69
2006/05/30 07:45:00*101.79*101.76*101.86*101.75
2006/05/30 07:50:00*101.76*101.74*101.77*101.71
2006/05/30 07:55:00*101.74*101.79*101.81*101.74
2006/05/30 08:00:00*101.79*101.84*101.84*101.73
2006/05/30 08:05:00*101.84*101.83*101.87*101.82
2006/05/30 08:10:00*101.83*101.83*101.93*101.81
2006/05/30 08:15:00*101.83*101.86*101.92*101.83
2006/05/30 08:20:00*101.86*101.85*101.89*101.78
2006/05/30 08:25:00*101.85*101.8*101.91*101.8
2006/05/30 08:30:00*101.8*101.94*101.97*101.8
2006/05/30 08:35:00*101.94*101.89*101.96*101.85
2006/05/30 08:40:00*101.89*101.86*101.91*101.82
2006/05/30 08:45:00*101.86*102.12*102.14*101.84
2006/05/30 08:50:00*102.12*102*102.14*102
2006/05/30 08:55:00*102*101.97*102.02*101.9
2006/05/30 09:00:00*101.97*102.05*102.05*101.93
2006/05/30 09:05:00*102.05*102*102.08*101.99
2006/05/30 09:10:00*102*101.94*102.01*101.91
2006/05/30 09:15:00*101.94*101.91*102.02*101.91
2006/05/30 09:20:00*101.91*101.96*102.04*101.89
2006/05/30 09:25:00*101.96*101.88*101.98*101.82
2006/05/30 09:30:00*101.88*101.91*101.96*101.86
2006/05/30 09:35:00*101.91*101.9*101.93*101.83
2006/05/30 09:40:00*101.9*101.87*101.92*101.84
2006/05/30 09:45:00*101.87*101.84*101.88*101.79
2006/05/30 09:50:00*101.84*101.85*101.91*101.78
2006/05/30 09:55:00*101.85*101.77*101.85*101.66
2006/05/30 10:00:00*101.77*101.62*101.79*101.62
2006/05/30 10:05:00*101.62*101.68*101.74*101.62
2006/05/30 10:10:00*101.68*101.73*101.78*101.6
2006/05/30 10:15:00*101.73*101.75*101.81*101.71
2006/05/30 10:20:00*101.75*101.63*101.76*101.62
2006/05/30 10:25:00*101.63*101.56*101.64*101.55
2006/05/30 10:30:00*101.56*101.59*101.63*101.54
2006/05/30 10:35:00*101.59*101.6*101.66*101.55
2006/05/30 10:40:00*101.6*101.66*101.68*101.55
2006/05/30 10:45:00*101.66*101.66*101.67*101.61
2006/05/30 10:50:00*101.66*101.66*101.69*101.62
2006/05/30 10:55:00*101.66*101.76*101.76*101.65
2006/05/30 11:00:00*101.76*101.77*101.85*101.72
2006/05/30 11:05:00*101.77*101.87*101.93*101.77
2006/05/30 11:10:00*101.87*101.79*101.87*101.7
2006/05/30 11:15:00*101.79*101.78*101.85*101.74
2006/05/30 11:20:00*101.78*101.74*101.78*101.7
2006/05/30 11:25:00*101.74*101.78*101.84*101.74
2006/05/30 11:30:00*101.78*101.87*101.87*101.76
2006/05/30 11:35:00*101.87*101.96*102.03*101.86
2006/05/30 11:40:00*101.96*101.96*101.97*101.92
2006/05/30 11:45:00*101.96*102*102.03*101.94
2006/05/30 11:50:00*102*102.04*102.05*101.97
2006/05/30 11:55:00*102.04*101.98*102.07*101.96
2006/05/30 12:00:00*101.98*102.03*102.04*101.95
2006/05/30 12:05:00*102.03*102.06*102.06*102
2006/05/30 12:10:00*102.06*102.01*102.07*101.98
2006/05/30 12:15:00*102.01*101.96*102.03*101.94
2006/05/30 12:20:00*101.96*101.93*101.96*101.9
2006/05/30 12:25:00*101.93*101.95*102*101.9
2006/05/30 12:30:00*101.95*101.94*101.97*101.9
2006/05/30 12:35:00*101.94*101.99*102*101.94
2006/05/30 12:40:00*101.99*101.97*102*101.95
2006/05/30 12:45:00*101.97*101.96*101.98*101.93
2006/05/30 12:50:00*101.96*101.92*101.99*101.9
2006/05/30 12:55:00*101.92*101.92*101.95*101.89
2006/05/30 13:00:00*101.92*101.89*101.92*101.87
2006/05/30 13:05:00*101.89*101.93*101.95*101.88
2006/05/30 13:10:00*101.93*101.98*102.01*101.93
2006/05/30 13:15:00*101.98*101.99*102.05*101.98
2006/05/30 13:20:00*101.99*101.96*102.02*101.96
2006/05/30 13:25:00*101.96*101.98*102.01*101.94
2006/05/30 13:30:00*101.98*102.01*102.03*101.94
2006/05/30 13:35:00*102.01*102.08*102.09*102
2006/05/30 13:40:00*102.08*102.07*102.12*102.04
2006/05/30 13:45:00*102.07*102.04*102.09*102.02
2006/05/30 13:50:00*102.04*102.03*102.05*102
2006/05/30 13:55:00*102.03*101.99*102.04*101.97
2006/05/30 14:00:00*101.99*102.03*102.07*101.98
2006/05/30 14:05:00*102.03*102.01*102.04*101.99
2006/05/30 14:10:00*102.01*102.06*102.08*101.99
2006/05/30 14:15:00*102.06*102.05*102.07*102.02
2006/05/30 14:20:00*102.05*102.03*102.07*102.02
2006/05/30 14:25:00*102.03*102*102.04*101.99
2006/05/30 14:30:00*102*101.97*102.01*101.93
2006/05/30 14:35:00*101.97*101.95*101.99*101.93
2006/05/30 14:40:00*101.95*101.98*101.98*101.95
2006/05/30 14:45:00*101.98*101.98*101.99*101.95
2006/05/30 14:50:00*101.98*102.03*102.04*101.97
2006/05/30 14:55:00*102.03*102.03*102.07*101.99
2006/05/30 15:00:00*102.03*102*102.06*101.98
2006/05/30 15:05:00*102*101.9*102.01*101.88
2006/05/30 15:10:00*101.9*101.97*101.98*101.9
2006/05/30 15:15:00*101.97*102.03*102.05*101.96
2006/05/30 15:20:00*102.03*101.95*102.03*101.93
2006/05/30 15:25:00*101.95*101.94*101.96*101.92
2006/05/30 15:30:00*101.94*101.96*101.96*101.93
2006/05/30 15:35:00*101.96*101.96*101.97*101.92
2006/05/30 15:40:00*101.96*101.93*101.97*101.93
2006/05/30 15:45:00*101.93*101.91*101.98*101.91
2006/05/30 15:50:00*101.91*101.92*101.93*101.9
2006/05/30 15:55:00*101.92*101.94*101.96*101.91
2006/05/30 16:00:00*101.94*101.92*101.97*101.9
2006/05/30 16:05:00*101.92*101.95*101.95*101.9
2006/05/30 16:10:00*101.95*101.91*101.95*101.9
2006/05/30 16:15:00*101.91*101.9*101.93*101.9
2006/05/30 16:20:00*101.9*101.95*101.96*101.9
2006/05/30 16:25:00*101.95*101.96*101.97*101.94
2006/05/30 16:30:00*101.96*101.99*102*101.96
2006/05/30 16:35:00*101.99*102*102.01*101.96
2006/05/30 16:40:00*102*102*102.03*101.99
2006/05/30 16:45:00*102*101.98*102*101.97
2006/05/30 16:50:00*101.98*101.97*101.98*101.94
2006/05/30 16:55:00*101.97*102.04*102.05*101.96
2006/05/30 17:00:00*102.04*102.07*102.09*102.02
