2006/05/28 17:05:00*101.68*101.67*101.69*101.66
2006/05/28 17:10:00*101.67*101.67*101.69*101.66
2006/05/28 17:15:00*101.67*101.75*101.75*101.66
2006/05/28 17:20:00*101.75*101.76*101.79*101.74
2006/05/28 17:25:00*101.76*101.76*101.79*101.75
2006/05/28 17:30:00*101.76*101.77*101.78*101.75
2006/05/28 17:35:00*101.77*101.99*101.99*101.76
2006/05/28 17:40:00*101.99*101.93*102.03*101.92
2006/05/28 17:45:00*101.93*101.93*101.95*101.91
2006/05/28 17:50:00*101.93*101.99*101.99*101.91
2006/05/28 17:55:00*101.99*101.98*102.01*101.97
2006/05/28 18:00:00*101.98*101.95*101.99*101.94
2006/05/28 18:05:00*101.95*101.96*101.97*101.94
2006/05/28 18:10:00*101.96*101.96*101.97*101.95
2006/05/28 18:15:00*101.96*101.96*101.97*101.95
2006/05/28 18:20:00*101.96*101.86*101.97*101.83
2006/05/28 18:25:00*101.86*101.82*101.89*101.77
2006/05/28 18:30:00*101.82*101.8*101.84*101.78
2006/05/28 18:35:00*101.8*101.82*101.84*101.78
2006/05/28 18:40:00*101.82*101.83*101.83*101.78
2006/05/28 18:45:00*101.83*101.83*101.87*101.82
2006/05/28 18:50:00*101.83*101.8*101.83*101.79
2006/05/28 18:55:00*101.8*101.8*101.81*101.77
2006/05/28 19:00:00*101.8*101.74*101.8*101.71
2006/05/28 19:05:00*101.74*101.75*101.78*101.73
2006/05/28 19:10:00*101.75*101.77*101.77*101.73
2006/05/28 19:15:00*101.77*101.74*101.82*101.74
2006/05/28 19:20:00*101.74*101.77*101.78*101.72
2006/05/28 19:25:00*101.77*101.78*101.78*101.75
2006/05/28 19:30:00*101.78*101.74*101.78*101.72
2006/05/28 19:35:00*101.74*101.75*101.76*101.7
2006/05/28 19:40:00*101.75*101.74*101.77*101.71
2006/05/28 19:45:00*101.74*101.72*101.76*101.72
2006/05/28 19:50:00*101.72*101.65*101.74*101.65
2006/05/28 19:55:00*101.65*101.65*101.65*101.59
2006/05/28 20:00:00*101.65*101.57*101.65*101.55
2006/05/28 20:05:00*101.57*101.59*101.64*101.56
2006/05/28 20:10:00*101.59*101.57*101.6*101.56
2006/05/28 20:15:00*101.57*101.56*101.59*101.53
2006/05/28 20:20:00*101.56*101.64*101.64*101.55
2006/05/28 20:25:00*101.64*101.53*101.64*101.51
2006/05/28 20:30:00*101.53*101.56*101.56*101.51
2006/05/28 20:35:00*101.56*101.56*101.58*101.55
2006/05/28 20:40:00*101.56*101.58*101.59*101.55
2006/05/28 20:45:00*101.58*101.56*101.58*101.55
2006/05/28 20:50:00*101.56*101.52*101.57*101.51
2006/05/28 20:55:00*101.52*101.5*101.56*101.5
2006/05/28 21:00:00*101.5*101.57*101.57*101.5
2006/05/28 21:05:00*101.57*101.46*101.57*101.46
2006/05/28 21:10:00*101.46*101.44*101.46*101.4
2006/05/28 21:15:00*101.44*101.46*101.46*101.43
2006/05/28 21:20:00*101.46*101.45*101.46*101.43
2006/05/28 21:25:00*101.45*101.49*101.49*101.42
2006/05/28 21:30:00*101.49*101.46*101.49*101.45
2006/05/28 21:35:00*101.46*101.44*101.46*101.43
2006/05/28 21:40:00*101.44*101.42*101.46*101.41
2006/05/28 21:45:00*101.42*101.46*101.46*101.41
2006/05/28 21:50:00*101.46*101.48*101.51*101.45
2006/05/28 21:55:00*101.48*101.52*101.52*101.47
2006/05/28 22:00:00*101.52*101.53*101.55*101.5
2006/05/28 22:05:00*101.53*101.56*101.57*101.52
2006/05/28 22:10:00*101.56*101.58*101.59*101.55
2006/05/28 22:15:00*101.58*101.57*101.58*101.56
2006/05/28 22:20:00*101.57*101.56*101.57*101.55
2006/05/28 22:25:00*101.56*101.54*101.57*101.53
2006/05/28 22:30:00*101.54*101.55*101.56*101.53
2006/05/28 22:35:00*101.55*101.5*101.55*101.49
2006/05/28 22:40:00*101.5*101.53*101.55*101.5
2006/05/28 22:45:00*101.53*101.53*101.54*101.52
2006/05/28 22:50:00*101.53*101.53*101.54*101.52
2006/05/28 22:55:00*101.53*101.5*101.54*101.5
2006/05/28 23:00:00*101.5*101.51*101.52*101.49
2006/05/28 23:05:00*101.51*101.53*101.54*101.51
2006/05/28 23:10:00*101.53*101.57*101.57*101.53
2006/05/28 23:15:00*101.57*101.56*101.57*101.54
2006/05/28 23:20:00*101.56*101.56*101.56*101.53
2006/05/28 23:25:00*101.56*101.57*101.57*101.53
2006/05/28 23:30:00*101.57*101.57*101.57*101.55
2006/05/28 23:35:00*101.57*101.55*101.57*101.53
2006/05/28 23:40:00*101.55*101.59*101.59*101.54
2006/05/28 23:45:00*101.59*101.55*101.59*101.54
2006/05/28 23:50:00*101.55*101.55*101.57*101.54
2006/05/28 23:55:00*101.55*101.55*101.56*101.53
2006/05/29 00:00:00*101.55*101.55*101.57*101.53
2006/05/29 00:05:00*101.55*101.53*101.57*101.53
2006/05/29 00:10:00*101.53*101.52*101.54*101.51
2006/05/29 00:15:00*101.52*101.52*101.53*101.5
2006/05/29 00:20:00*101.52*101.53*101.54*101.51
2006/05/29 00:25:00*101.53*101.55*101.57*101.52
2006/05/29 00:30:00*101.55*101.54*101.56*101.49
2006/05/29 00:35:00*101.54*101.42*101.55*101.42
2006/05/29 00:40:00*101.42*101.48*101.5*101.42
2006/05/29 00:45:00*101.48*101.46*101.51*101.45
2006/05/29 00:50:00*101.46*101.45*101.47*101.42
2006/05/29 00:55:00*101.45*101.45*101.46*101.43
2006/05/29 01:00:00*101.45*101.4*101.46*101.39
2006/05/29 01:05:00*101.4*101.37*101.4*101.34
2006/05/29 01:10:00*101.37*101.45*101.46*101.37
2006/05/29 01:15:00*101.45*101.42*101.45*101.4
2006/05/29 01:20:00*101.42*101.38*101.44*101.37
2006/05/29 01:25:00*101.38*101.4*101.42*101.36
2006/05/29 01:30:00*101.4*101.46*101.46*101.38
2006/05/29 01:35:00*101.46*101.45*101.47*101.44
2006/05/29 01:40:00*101.45*101.47*101.5*101.45
2006/05/29 01:45:00*101.47*101.45*101.48*101.44
2006/05/29 01:50:00*101.45*101.45*101.48*101.43
2006/05/29 01:55:00*101.45*101.45*101.45*101.42
2006/05/29 02:00:00*101.45*101.41*101.45*101.38
2006/05/29 02:05:00*101.41*101.42*101.44*101.36
2006/05/29 02:10:00*101.42*101.44*101.45*101.41
2006/05/29 02:15:00*101.44*101.48*101.51*101.44
2006/05/29 02:20:00*101.48*101.45*101.49*101.45
2006/05/29 02:25:00*101.45*101.44*101.47*101.42
2006/05/29 02:30:00*101.44*101.48*101.5*101.44
2006/05/29 02:35:00*101.48*101.5*101.52*101.45
2006/05/29 02:40:00*101.5*101.51*101.57*101.48
2006/05/29 02:45:00*101.51*101.51*101.56*101.49
2006/05/29 02:50:00*101.51*101.51*101.53*101.49
2006/05/29 02:55:00*101.51*101.56*101.57*101.49
2006/05/29 03:00:00*101.56*101.49*101.58*101.46
2006/05/29 03:05:00*101.49*101.5*101.52*101.47
2006/05/29 03:10:00*101.5*101.5*101.53*101.47
2006/05/29 03:15:00*101.5*101.46*101.52*101.45
2006/05/29 03:20:00*101.46*101.44*101.48*101.42
2006/05/29 03:25:00*101.44*101.44*101.47*101.41
2006/05/29 03:30:00*101.44*101.42*101.45*101.4
2006/05/29 03:35:00*101.42*101.38*101.44*101.35
2006/05/29 03:40:00*101.38*101.41*101.42*101.35
2006/05/29 03:45:00*101.41*101.41*101.43*101.37
2006/05/29 03:50:00*101.41*101.45*101.48*101.39
2006/05/29 03:55:00*101.45*101.44*101.48*101.43
2006/05/29 04:00:00*101.44*101.44*101.47*101.43
2006/05/29 04:05:00*101.44*101.41*101.44*101.4
2006/05/29 04:10:00*101.41*101.42*101.43*101.4
2006/05/29 04:15:00*101.42*101.41*101.45*101.41
2006/05/29 04:20:00*101.41*101.41*101.45*101.4
2006/05/29 04:25:00*101.41*101.42*101.45*101.41
2006/05/29 04:30:00*101.42*101.4*101.43*101.36
2006/05/29 04:35:00*101.4*101.4*101.42*101.38
2006/05/29 04:40:00*101.4*101.36*101.4*101.35
2006/05/29 04:45:00*101.36*101.39*101.4*101.35
2006/05/29 04:50:00*101.39*101.38*101.41*101.37
2006/05/29 04:55:00*101.38*101.42*101.43*101.37
2006/05/29 05:00:00*101.42*101.4*101.44*101.4
2006/05/29 05:05:00*101.4*101.38*101.42*101.36
2006/05/29 05:10:00*101.38*101.43*101.45*101.38
2006/05/29 05:15:00*101.43*101.41*101.46*101.41
2006/05/29 05:20:00*101.41*101.45*101.46*101.41
2006/05/29 05:25:00*101.45*101.4*101.45*101.39
2006/05/29 05:30:00*101.4*101.35*101.42*101.35
2006/05/29 05:35:00*101.35*101.41*101.42*101.35
2006/05/29 05:40:00*101.41*101.42*101.45*101.4
2006/05/29 05:45:00*101.42*101.43*101.45*101.4
2006/05/29 05:50:00*101.43*101.43*101.45*101.4
2006/05/29 05:55:00*101.43*101.42*101.46*101.39
2006/05/29 06:00:00*101.42*101.41*101.43*101.37
2006/05/29 06:05:00*101.41*101.43*101.44*101.39
2006/05/29 06:10:00*101.43*101.39*101.44*101.38
2006/05/29 06:15:00*101.39*101.37*101.41*101.36
2006/05/29 06:20:00*101.37*101.39*101.41*101.36
2006/05/29 06:25:00*101.39*101.44*101.45*101.38
2006/05/29 06:30:00*101.44*101.44*101.46*101.41
2006/05/29 06:35:00*101.44*101.44*101.45*101.41
2006/05/29 06:40:00*101.44*101.46*101.47*101.39
2006/05/29 06:45:00*101.46*101.44*101.47*101.42
2006/05/29 06:50:00*101.44*101.45*101.47*101.4
2006/05/29 06:55:00*101.45*101.45*101.47*101.44
2006/05/29 07:00:00*101.45*101.46*101.48*101.43
2006/05/29 07:05:00*101.46*101.46*101.47*101.44
2006/05/29 07:10:00*101.46*101.5*101.54*101.46
2006/05/29 07:15:00*101.5*101.57*101.6*101.5
2006/05/29 07:20:00*101.57*101.57*101.6*101.56
2006/05/29 07:25:00*101.57*101.57*101.6*101.57
2006/05/29 07:30:00*101.57*101.59*101.6*101.57
2006/05/29 07:35:00*101.59*101.63*101.67*101.58
2006/05/29 07:40:00*101.63*101.63*101.68*101.6
2006/05/29 07:45:00*101.63*101.61*101.63*101.58
2006/05/29 07:50:00*101.61*101.59*101.62*101.57
2006/05/29 07:55:00*101.59*101.63*101.65*101.59
2006/05/29 08:00:00*101.63*101.7*101.73*101.59
2006/05/29 08:05:00*101.7*101.61*101.7*101.6
2006/05/29 08:10:00*101.61*101.61*101.63*101.58
2006/05/29 08:15:00*101.61*101.63*101.65*101.58
2006/05/29 08:20:00*101.63*101.65*101.67*101.59
2006/05/29 08:25:00*101.65*101.6*101.65*101.58
2006/05/29 08:30:00*101.6*101.61*101.62*101.58
2006/05/29 08:35:00*101.61*101.68*101.69*101.59
2006/05/29 08:40:00*101.68*101.64*101.69*101.64
2006/05/29 08:45:00*101.64*101.65*101.68*101.64
2006/05/29 08:50:00*101.65*101.64*101.68*101.63
2006/05/29 08:55:00*101.64*101.68*101.68*101.63
2006/05/29 09:00:00*101.68*101.66*101.68*101.65
2006/05/29 09:05:00*101.66*101.68*101.69*101.65
2006/05/29 09:10:00*101.68*101.67*101.68*101.66
2006/05/29 09:15:00*101.67*101.66*101.7*101.65
2006/05/29 09:20:00*101.66*101.67*101.68*101.65
2006/05/29 09:25:00*101.67*101.67*101.68*101.65
2006/05/29 09:30:00*101.67*101.67*101.67*101.65
2006/05/29 09:35:00*101.67*101.67*101.67*101.65
2006/05/29 09:40:00*101.67*101.66*101.67*101.64
2006/05/29 09:45:00*101.66*101.71*101.71*101.65
2006/05/29 09:50:00*101.71*101.69*101.73*101.67
2006/05/29 09:55:00*101.69*101.69*101.72*101.67
2006/05/29 10:00:00*101.69*101.71*101.76*101.69
2006/05/29 10:05:00*101.71*101.67*101.72*101.65
2006/05/29 10:10:00*101.67*101.67*101.69*101.66
2006/05/29 10:15:00*101.67*101.68*101.68*101.65
2006/05/29 10:20:00*101.68*101.68*101.7*101.67
2006/05/29 10:25:00*101.68*101.71*101.72*101.68
2006/05/29 10:30:00*101.71*101.72*101.73*101.69
2006/05/29 10:35:00*101.72*101.71*101.76*101.7
2006/05/29 10:40:00*101.71*101.66*101.72*101.66
2006/05/29 10:45:00*101.66*101.71*101.74*101.65
2006/05/29 10:50:00*101.71*101.73*101.74*101.71
2006/05/29 10:55:00*101.73*101.78*101.78*101.72
2006/05/29 11:00:00*101.78*101.78*101.79*101.75
2006/05/29 11:05:00*101.78*101.86*101.88*101.77
2006/05/29 11:10:00*101.86*101.84*101.88*101.83
2006/05/29 11:15:00*101.84*101.9*101.92*101.84
2006/05/29 11:20:00*101.9*101.88*101.92*101.87
2006/05/29 11:25:00*101.88*101.94*101.94*101.86
2006/05/29 11:30:00*101.94*101.87*101.94*101.85
2006/05/29 11:35:00*101.87*101.85*101.87*101.83
2006/05/29 11:40:00*101.85*101.85*101.86*101.84
2006/05/29 11:45:00*101.85*101.87*101.88*101.84
2006/05/29 11:50:00*101.87*101.85*101.89*101.84
2006/05/29 11:55:00*101.85*101.85*101.85*101.83
2006/05/29 12:00:00*101.85*101.91*101.91*101.84
2006/05/29 12:05:00*101.91*101.86*101.91*101.85
2006/05/29 12:10:00*101.86*101.88*101.9*101.85
2006/05/29 12:15:00*101.88*101.88*101.92*101.87
2006/05/29 12:20:00*101.88*101.85*101.89*101.84
2006/05/29 12:25:00*101.85*101.86*101.89*101.84
2006/05/29 12:30:00*101.86*101.86*101.89*101.85
2006/05/29 12:35:00*101.86*101.85*101.86*101.85
2006/05/29 12:40:00*101.85*101.85*101.86*101.85
2006/05/29 12:45:00*101.85*101.86*101.88*101.85
2006/05/29 12:50:00*101.86*101.87*101.87*101.85
2006/05/29 12:55:00*101.87*101.86*101.88*101.85
2006/05/29 13:00:00*101.86*101.84*101.86*101.83
2006/05/29 13:05:00*101.84*101.84*101.85*101.8
2006/05/29 13:10:00*101.84*101.85*101.85*101.8
2006/05/29 13:15:00*101.85*101.85*101.9*101.84
2006/05/29 13:20:00*101.85*101.84*101.86*101.83
2006/05/29 13:25:00*101.84*101.81*101.85*101.8
2006/05/29 13:30:00*101.81*101.87*101.88*101.8
2006/05/29 13:35:00*101.87*101.87*101.88*101.85
2006/05/29 13:40:00*101.87*101.85*101.87*101.83
2006/05/29 13:45:00*101.85*101.81*101.85*101.79
2006/05/29 13:50:00*101.81*101.77*101.82*101.76
2006/05/29 13:55:00*101.77*101.79*101.79*101.75
2006/05/29 14:00:00*101.79*101.78*101.83*101.75
2006/05/29 14:05:00*101.78*101.8*101.82*101.76
2006/05/29 14:10:00*101.8*101.74*101.81*101.73
2006/05/29 14:15:00*101.74*101.67*101.76*101.66
2006/05/29 14:20:00*101.67*101.63*101.69*101.62
2006/05/29 14:25:00*101.63*101.6*101.64*101.58
2006/05/29 14:30:00*101.6*101.66*101.66*101.59
2006/05/29 14:35:00*101.66*101.66*101.68*101.64
2006/05/29 14:40:00*101.66*101.64*101.68*101.62
2006/05/29 14:45:00*101.64*101.66*101.68*101.63
2006/05/29 14:50:00*101.66*101.64*101.67*101.62
2006/05/29 14:55:00*101.64*101.61*101.65*101.6
2006/05/29 15:00:00*101.61*101.57*101.62*101.55
2006/05/29 15:05:00*101.57*101.56*101.57*101.54
2006/05/29 15:10:00*101.56*101.56*101.57*101.55
2006/05/29 15:15:00*101.56*101.55*101.57*101.53
2006/05/29 15:20:00*101.55*101.55*101.56*101.54
2006/05/29 15:25:00*101.55*101.56*101.56*101.54
2006/05/29 15:30:00*101.56*101.56*101.56*101.54
2006/05/29 15:35:00*101.56*101.62*101.63*101.56
2006/05/29 15:40:00*101.62*101.62*101.64*101.6
2006/05/29 15:45:00*101.62*101.61*101.62*101.59
2006/05/29 15:50:00*101.61*101.63*101.66*101.61
2006/05/29 15:55:00*101.63*101.61*101.63*101.6
2006/05/29 16:00:00*101.61*101.58*101.62*101.57
2006/05/29 16:05:00*101.58*101.59*101.6*101.55
2006/05/29 16:10:00*101.59*101.62*101.62*101.54
2006/05/29 16:15:00*101.62*101.57*101.63*101.55
2006/05/29 16:20:00*101.57*101.58*101.59*101.56
2006/05/29 16:25:00*101.58*101.59*101.6*101.57
2006/05/29 16:30:00*101.59*101.56*101.6*101.54
2006/05/29 16:35:00*101.56*101.6*101.6*101.56
2006/05/29 16:40:00*101.6*101.62*101.62*101.59
2006/05/29 16:45:00*101.62*101.61*101.64*101.6
2006/05/29 16:50:00*101.61*101.58*101.62*101.55
2006/05/29 16:55:00*101.58*101.61*101.62*101.57
2006/05/29 17:00:00*101.61*101.59*101.61*101.58
