2006/05/25 17:05:00*100.92*100.89*100.92*100.85
2006/05/25 17:10:00*100.89*100.92*100.93*100.86
2006/05/25 17:15:00*100.92*100.92*100.95*100.9
2006/05/25 17:20:00*100.92*100.91*100.92*100.85
2006/05/25 17:25:00*100.91*100.89*100.92*100.86
2006/05/25 17:30:00*100.89*100.87*100.91*100.85
2006/05/25 17:35:00*100.87*100.91*100.92*100.85
2006/05/25 17:40:00*100.91*100.88*100.93*100.85
2006/05/25 17:45:00*100.88*100.85*100.88*100.85
2006/05/25 17:50:00*100.85*100.87*100.89*100.83
2006/05/25 17:55:00*100.87*100.89*100.94*100.87
2006/05/25 18:00:00*100.89*100.87*100.93*100.85
2006/05/25 18:05:00*100.87*100.86*100.88*100.84
2006/05/25 18:10:00*100.86*100.84*100.89*100.83
2006/05/25 18:15:00*100.84*100.84*100.87*100.83
2006/05/25 18:20:00*100.84*100.88*100.89*100.83
2006/05/25 18:25:00*100.88*100.85*100.9*100.84
2006/05/25 18:30:00*100.85*100.84*100.89*100.83
2006/05/25 18:35:00*100.84*100.85*100.86*100.8
2006/05/25 18:40:00*100.85*100.84*100.87*100.83
2006/05/25 18:45:00*100.84*100.84*100.85*100.82
2006/05/25 18:50:00*100.84*100.86*100.86*100.82
2006/05/25 18:55:00*100.86*100.86*100.86*100.8
2006/05/25 19:00:00*100.86*100.83*100.88*100.83
2006/05/25 19:05:00*100.83*100.87*100.88*100.83
2006/05/25 19:10:00*100.87*100.88*100.91*100.86
2006/05/25 19:15:00*100.88*100.87*100.91*100.86
2006/05/25 19:20:00*100.87*100.87*100.88*100.85
2006/05/25 19:25:00*100.87*100.8*100.88*100.8
2006/05/25 19:30:00*100.8*100.87*100.93*100.78
2006/05/25 19:35:00*100.87*100.84*100.88*100.83
2006/05/25 19:40:00*100.84*100.78*100.87*100.76
2006/05/25 19:45:00*100.78*100.61*100.8*100.58
2006/05/25 19:50:00*100.61*100.56*100.71*100.56
2006/05/25 19:55:00*100.56*100.7*100.79*100.56
2006/05/25 20:00:00*100.7*100.66*100.7*100.62
2006/05/25 20:05:00*100.66*100.65*100.68*100.57
2006/05/25 20:10:00*100.65*100.63*100.67*100.56
2006/05/25 20:15:00*100.63*100.66*100.69*100.62
2006/05/25 20:20:00*100.66*100.61*100.66*100.57
2006/05/25 20:25:00*100.61*100.69*100.69*100.6
2006/05/25 20:30:00*100.69*100.7*100.72*100.66
2006/05/25 20:35:00*100.7*100.72*100.76*100.69
2006/05/25 20:40:00*100.72*100.69*100.73*100.67
2006/05/25 20:45:00*100.69*100.65*100.72*100.64
2006/05/25 20:50:00*100.65*100.66*100.66*100.59
2006/05/25 20:55:00*100.66*100.63*100.68*100.62
2006/05/25 21:00:00*100.63*100.73*100.73*100.63
2006/05/25 21:05:00*100.73*100.76*100.77*100.73
2006/05/25 21:10:00*100.76*100.79*100.8*100.74
2006/05/25 21:15:00*100.79*100.83*100.87*100.77
2006/05/25 21:20:00*100.83*100.89*100.9*100.78
2006/05/25 21:25:00*100.89*100.88*100.92*100.86
2006/05/25 21:30:00*100.88*100.89*100.96*100.86
2006/05/25 21:35:00*100.89*100.96*101.01*100.87
2006/05/25 21:40:00*100.96*101.06*101.06*100.96
2006/05/25 21:45:00*101.06*101.03*101.08*101.01
2006/05/25 21:50:00*101.03*100.97*101.04*100.95
2006/05/25 21:55:00*100.97*100.98*101.01*100.96
2006/05/25 22:00:00*100.98*100.98*100.99*100.95
2006/05/25 22:05:00*100.98*101.07*101.12*100.97
2006/05/25 22:10:00*101.07*100.98*101.07*100.97
2006/05/25 22:15:00*100.98*101.02*101.02*100.97
2006/05/25 22:20:00*101.02*100.93*101.02*100.92
2006/05/25 22:25:00*100.93*101.01*101.03*100.91
2006/05/25 22:30:00*101.01*101.02*101.06*101
2006/05/25 22:35:00*101.02*101.02*101.06*100.99
2006/05/25 22:40:00*101.02*101.05*101.06*101.02
2006/05/25 22:45:00*101.05*101.09*101.12*101.05
2006/05/25 22:50:00*101.09*101.08*101.1*101.05
2006/05/25 22:55:00*101.08*101.03*101.09*101.03
2006/05/25 23:00:00*101.03*101.03*101.06*101.02
2006/05/25 23:05:00*101.03*101.03*101.04*101
2006/05/25 23:10:00*101.03*101.13*101.15*101.02
2006/05/25 23:15:00*101.13*101.11*101.15*101.06
2006/05/25 23:20:00*101.11*101.06*101.14*101.04
2006/05/25 23:25:00*101.06*101.04*101.07*101.02
2006/05/25 23:30:00*101.04*101.02*101.07*101
2006/05/25 23:35:00*101.02*101.03*101.05*101.01
2006/05/25 23:40:00*101.03*101.08*101.08*101.03
2006/05/25 23:45:00*101.08*101.07*101.16*101.05
2006/05/25 23:50:00*101.07*101.06*101.1*101.05
2006/05/25 23:55:00*101.06*101.06*101.08*101.05
2006/05/26 00:00:00*101.06*101.09*101.12*101.06
2006/05/26 00:05:00*101.09*101.1*101.11*101.07
2006/05/26 00:10:00*101.1*101.08*101.12*101.06
2006/05/26 00:15:00*101.08*101.09*101.11*101.02
2006/05/26 00:20:00*101.09*101.07*101.09*101.04
2006/05/26 00:25:00*101.07*101.06*101.11*101.04
2006/05/26 00:30:00*101.06*101.03*101.07*100.99
2006/05/26 00:35:00*101.03*101.05*101.05*101
2006/05/26 00:40:00*101.05*101.07*101.09*101.05
2006/05/26 00:45:00*101.07*101.09*101.09*101.05
2006/05/26 00:50:00*101.09*101.04*101.11*101.03
2006/05/26 00:55:00*101.04*101.03*101.05*101
2006/05/26 01:00:00*101.03*101.02*101.05*101
2006/05/26 01:05:00*101.02*100.96*101.02*100.95
2006/05/26 01:10:00*100.96*100.96*101*100.95
2006/05/26 01:15:00*100.96*100.98*100.99*100.93
2006/05/26 01:20:00*100.98*100.96*101.03*100.96
2006/05/26 01:25:00*100.96*100.98*100.99*100.94
2006/05/26 01:30:00*100.98*100.98*101.01*100.97
2006/05/26 01:35:00*100.98*100.95*100.99*100.93
2006/05/26 01:40:00*100.95*100.89*100.95*100.88
2006/05/26 01:45:00*100.89*100.94*100.94*100.84
2006/05/26 01:50:00*100.94*100.95*100.96*100.9
2006/05/26 01:55:00*100.95*101*101*100.93
2006/05/26 02:00:00*101*100.96*101.01*100.93
2006/05/26 02:05:00*100.96*101*101.01*100.94
2006/05/26 02:10:00*101*100.89*101.01*100.86
2006/05/26 02:15:00*100.89*100.94*100.95*100.89
2006/05/26 02:20:00*100.94*101.01*101.02*100.93
2006/05/26 02:25:00*101.01*100.93*101.02*100.9
2006/05/26 02:30:00*100.93*100.92*100.96*100.89
2006/05/26 02:35:00*100.92*100.95*100.97*100.89
2006/05/26 02:40:00*100.95*100.97*101*100.9
2006/05/26 02:45:00*100.97*100.93*100.97*100.9
2006/05/26 02:50:00*100.93*100.95*100.96*100.89
2006/05/26 02:55:00*100.95*100.95*100.96*100.9
2006/05/26 03:00:00*100.95*100.98*101*100.91
2006/05/26 03:05:00*100.98*101*101.02*100.94
2006/05/26 03:10:00*101*100.91*101.03*100.91
2006/05/26 03:15:00*100.91*100.96*100.99*100.91
2006/05/26 03:20:00*100.96*100.95*100.97*100.92
2006/05/26 03:25:00*100.95*101.03*101.04*100.9
2006/05/26 03:30:00*101.03*100.99*101.05*100.97
2006/05/26 03:35:00*100.99*100.93*101*100.9
2006/05/26 03:40:00*100.93*100.98*100.99*100.88
2006/05/26 03:45:00*100.98*100.97*101.03*100.93
2006/05/26 03:50:00*100.97*100.98*100.98*100.88
2006/05/26 03:55:00*100.98*101.07*101.09*100.97
2006/05/26 04:00:00*101.07*100.99*101.07*100.97
2006/05/26 04:05:00*100.99*100.98*101.02*100.96
2006/05/26 04:10:00*100.98*100.94*101.02*100.91
2006/05/26 04:15:00*100.94*100.93*100.97*100.89
2006/05/26 04:20:00*100.93*100.99*100.99*100.9
2006/05/26 04:25:00*100.99*101.05*101.06*100.94
2006/05/26 04:30:00*101.05*101.01*101.09*100.98
2006/05/26 04:35:00*101.01*100.99*101.04*100.97
2006/05/26 04:40:00*100.99*100.97*100.99*100.95
2006/05/26 04:45:00*100.97*100.96*101*100.94
2006/05/26 04:50:00*100.96*100.87*100.97*100.86
2006/05/26 04:55:00*100.87*100.89*100.9*100.86
2006/05/26 05:00:00*100.89*100.85*100.89*100.84
2006/05/26 05:05:00*100.85*100.85*100.87*100.83
2006/05/26 05:10:00*100.85*100.89*100.92*100.83
2006/05/26 05:15:00*100.89*100.86*100.91*100.86
2006/05/26 05:20:00*100.86*100.92*100.95*100.85
2006/05/26 05:25:00*100.92*100.93*100.96*100.92
2006/05/26 05:30:00*100.93*100.93*100.96*100.91
2006/05/26 05:35:00*100.93*100.94*100.97*100.9
2006/05/26 05:40:00*100.94*100.9*100.95*100.87
2006/05/26 05:45:00*100.9*100.93*100.93*100.88
2006/05/26 05:50:00*100.93*100.89*100.93*100.87
2006/05/26 05:55:00*100.89*100.87*100.91*100.86
2006/05/26 06:00:00*100.87*100.94*100.94*100.86
2006/05/26 06:05:00*100.94*100.92*100.96*100.9
2006/05/26 06:10:00*100.92*100.93*100.95*100.9
2006/05/26 06:15:00*100.93*100.99*101.02*100.92
2006/05/26 06:20:00*100.99*101.02*101.03*100.96
2006/05/26 06:25:00*101.02*100.99*101.04*100.96
2006/05/26 06:30:00*100.99*101.01*101.02*100.97
2006/05/26 06:35:00*101.01*101.03*101.04*100.95
2006/05/26 06:40:00*101.03*101.09*101.11*100.98
2006/05/26 06:45:00*101.09*101.08*101.11*101.07
2006/05/26 06:50:00*101.08*101.09*101.12*101.07
2006/05/26 06:55:00*101.09*101.01*101.11*101.01
2006/05/26 07:00:00*101.01*101.06*101.09*100.97
2006/05/26 07:05:00*101.06*101.07*101.18*101.05
2006/05/26 07:10:00*101.07*100.99*101.11*100.99
2006/05/26 07:15:00*100.99*101.02*101.05*100.97
2006/05/26 07:20:00*101.02*101*101.05*101
2006/05/26 07:25:00*101*101.04*101.06*100.97
2006/05/26 07:30:00*101.04*101.02*101.05*100.96
2006/05/26 07:35:00*101.02*101*101.05*100.98
2006/05/26 07:40:00*101*101*101.01*100.97
2006/05/26 07:45:00*101*101.03*101.04*100.99
2006/05/26 07:50:00*101.03*101.04*101.06*101.02
2006/05/26 07:55:00*101.04*101.06*101.08*100.98
2006/05/26 08:00:00*101.06*101.06*101.09*101.03
2006/05/26 08:05:00*101.06*101.06*101.09*101.02
2006/05/26 08:10:00*101.06*101.12*101.12*101.04
2006/05/26 08:15:00*101.12*101.1*101.15*101.07
2006/05/26 08:20:00*101.1*101.24*101.26*101.06
2006/05/26 08:25:00*101.24*101.21*101.25*101.18
2006/05/26 08:30:00*101.21*101.17*101.25*101.08
2006/05/26 08:35:00*101.17*101.13*101.22*101.1
2006/05/26 08:40:00*101.13*101.11*101.17*101.02
2006/05/26 08:45:00*101.11*101.16*101.2*101.09
2006/05/26 08:50:00*101.16*101.07*101.16*101.04
2006/05/26 08:55:00*101.07*101.06*101.09*101.04
2006/05/26 09:00:00*101.06*101.07*101.09*101.02
2006/05/26 09:05:00*101.07*101.08*101.09*101.03
2006/05/26 09:10:00*101.08*101.13*101.17*101.07
2006/05/26 09:15:00*101.13*101.16*101.17*101.05
2006/05/26 09:20:00*101.16*101.24*101.35*101.07
2006/05/26 09:25:00*101.24*101.19*101.28*101.15
2006/05/26 09:30:00*101.19*101.33*101.4*101.19
2006/05/26 09:35:00*101.33*101.43*101.45*101.29
2006/05/26 09:40:00*101.43*101.5*101.59*101.4
2006/05/26 09:45:00*101.5*101.61*101.66*101.43
2006/05/26 09:50:00*101.61*101.59*101.74*101.56
2006/05/26 09:55:00*101.59*101.61*101.62*101.51
2006/05/26 10:00:00*101.61*101.49*101.61*101.44
2006/05/26 10:05:00*101.49*101.52*101.53*101.42
2006/05/26 10:10:00*101.52*101.71*101.79*101.48
2006/05/26 10:15:00*101.71*101.57*101.75*101.55
2006/05/26 10:20:00*101.57*101.53*101.61*101.48
2006/05/26 10:25:00*101.53*101.51*101.53*101.42
2006/05/26 10:30:00*101.51*101.61*101.64*101.5
2006/05/26 10:35:00*101.61*101.39*101.63*101.37
2006/05/26 10:40:00*101.39*101.41*101.5*101.38
2006/05/26 10:45:00*101.41*101.4*101.46*101.31
2006/05/26 10:50:00*101.4*101.46*101.49*101.34
2006/05/26 10:55:00*101.46*101.46*101.53*101.41
2006/05/26 11:00:00*101.46*101.43*101.46*101.37
2006/05/26 11:05:00*101.43*101.46*101.48*101.41
2006/05/26 11:10:00*101.46*101.44*101.5*101.41
2006/05/26 11:15:00*101.44*101.4*101.46*101.38
2006/05/26 11:20:00*101.4*101.44*101.44*101.37
2006/05/26 11:25:00*101.44*101.47*101.47*101.39
2006/05/26 11:30:00*101.47*101.48*101.5*101.45
2006/05/26 11:35:00*101.48*101.59*101.59*101.46
2006/05/26 11:40:00*101.59*101.55*101.61*101.54
2006/05/26 11:45:00*101.55*101.56*101.61*101.54
2006/05/26 11:50:00*101.56*101.55*101.58*101.5
2006/05/26 11:55:00*101.55*101.62*101.63*101.51
2006/05/26 12:00:00*101.62*101.62*101.63*101.58
2006/05/26 12:05:00*101.62*101.62*101.63*101.58
2006/05/26 12:10:00*101.62*101.63*101.63*101.57
2006/05/26 12:15:00*101.63*101.65*101.7*101.62
2006/05/26 12:20:00*101.65*101.63*101.66*101.62
2006/05/26 12:25:00*101.63*101.69*101.73*101.61
2006/05/26 12:30:00*101.69*101.69*101.71*101.64
2006/05/26 12:35:00*101.69*101.67*101.71*101.66
2006/05/26 12:40:00*101.67*101.64*101.69*101.63
2006/05/26 12:45:00*101.64*101.67*101.68*101.62
2006/05/26 12:50:00*101.67*101.73*101.76*101.67
2006/05/26 12:55:00*101.73*101.75*101.76*101.72
2006/05/26 13:00:00*101.75*101.71*101.75*101.71
2006/05/26 13:05:00*101.71*101.71*101.75*101.69
2006/05/26 13:10:00*101.71*101.67*101.71*101.66
2006/05/26 13:15:00*101.67*101.74*101.74*101.66
2006/05/26 13:20:00*101.74*101.76*101.78*101.72
2006/05/26 13:25:00*101.76*101.77*101.81*101.75
2006/05/26 13:30:00*101.77*101.71*101.77*101.67
2006/05/26 13:35:00*101.71*101.66*101.71*101.64
2006/05/26 13:40:00*101.66*101.65*101.69*101.63
2006/05/26 13:45:00*101.65*101.67*101.67*101.59
2006/05/26 13:50:00*101.67*101.63*101.69*101.62
2006/05/26 13:55:00*101.63*101.66*101.67*101.6
2006/05/26 14:00:00*101.66*101.62*101.67*101.62
2006/05/26 14:05:00*101.62*101.68*101.71*101.62
2006/05/26 14:10:00*101.68*101.68*101.7*101.65
2006/05/26 14:15:00*101.68*101.66*101.69*101.65
2006/05/26 14:20:00*101.66*101.65*101.68*101.64
2006/05/26 14:25:00*101.65*101.65*101.67*101.63
2006/05/26 14:30:00*101.65*101.65*101.66*101.62
2006/05/26 14:35:00*101.65*101.65*101.67*101.63
2006/05/26 14:40:00*101.65*101.69*101.69*101.62
2006/05/26 14:45:00*101.69*101.67*101.71*101.66
2006/05/26 14:50:00*101.67*101.71*101.72*101.67
2006/05/26 14:55:00*101.71*101.72*101.75*101.7
2006/05/26 15:00:00*101.72*101.75*101.77*101.72
2006/05/26 15:05:00*101.75*101.75*101.77*101.72
2006/05/26 15:10:00*101.75*101.75*101.76*101.73
2006/05/26 15:15:00*101.75*101.76*101.78*101.73
2006/05/26 15:20:00*101.76*101.76*101.77*101.72
2006/05/26 15:25:00*101.76*101.75*101.77*101.73
2006/05/26 15:30:00*101.75*101.74*101.77*101.72
2006/05/26 15:35:00*101.74*101.74*101.74*101.71
2006/05/26 15:40:00*101.74*101.72*101.74*101.7
2006/05/26 15:45:00*101.72*101.71*101.74*101.7
2006/05/26 15:50:00*101.71*101.71*101.73*101.69
2006/05/26 15:55:00*101.71*101.75*101.75*101.69
