2006/05/24 17:05:00*100.76*100.77*100.78*100.72
2006/05/24 17:10:00*100.77*100.78*100.79*100.7
2006/05/24 17:15:00*100.78*100.79*100.81*100.76
2006/05/24 17:20:00*100.79*100.76*100.81*100.75
2006/05/24 17:25:00*100.76*100.72*100.77*100.71
2006/05/24 17:30:00*100.72*100.69*100.72*100.65
2006/05/24 17:35:00*100.69*100.72*100.74*100.68
2006/05/24 17:40:00*100.72*100.75*100.76*100.71
2006/05/24 17:45:00*100.75*100.75*100.76*100.73
2006/05/24 17:50:00*100.75*100.76*100.76*100.72
2006/05/24 17:55:00*100.76*100.75*100.78*100.74
2006/05/24 18:00:00*100.75*100.77*100.79*100.75
2006/05/24 18:05:00*100.77*100.79*100.8*100.72
2006/05/24 18:10:00*100.79*100.7*100.79*100.69
2006/05/24 18:15:00*100.7*100.66*100.7*100.65
2006/05/24 18:20:00*100.66*100.7*100.71*100.63
2006/05/24 18:25:00*100.7*100.67*100.7*100.66
2006/05/24 18:30:00*100.67*100.66*100.68*100.63
2006/05/24 18:35:00*100.66*100.68*100.69*100.65
2006/05/24 18:40:00*100.68*100.61*100.68*100.61
2006/05/24 18:45:00*100.61*100.61*100.63*100.53
2006/05/24 18:50:00*100.61*100.66*100.7*100.61
2006/05/24 18:55:00*100.66*100.62*100.68*100.61
2006/05/24 19:00:00*100.62*100.63*100.64*100.59
2006/05/24 19:05:00*100.63*100.63*100.66*100.6
2006/05/24 19:10:00*100.63*100.64*100.68*100.63
2006/05/24 19:15:00*100.64*100.67*100.7*100.63
2006/05/24 19:20:00*100.67*100.61*100.67*100.59
2006/05/24 19:25:00*100.61*100.6*100.61*100.57
2006/05/24 19:30:00*100.6*100.58*100.6*100.56
2006/05/24 19:35:00*100.58*100.56*100.61*100.56
2006/05/24 19:40:00*100.56*100.5*100.58*100.5
2006/05/24 19:45:00*100.5*100.48*100.51*100.46
2006/05/24 19:50:00*100.48*100.47*100.53*100.44
2006/05/24 19:55:00*100.47*100.46*100.56*100.46
2006/05/24 20:00:00*100.46*100.35*100.5*100.34
2006/05/24 20:05:00*100.35*100.44*100.45*100.35
2006/05/24 20:10:00*100.44*100.43*100.44*100.4
2006/05/24 20:15:00*100.43*100.44*100.47*100.42
2006/05/24 20:20:00*100.44*100.45*100.52*100.44
2006/05/24 20:25:00*100.45*100.44*100.49*100.4
2006/05/24 20:30:00*100.44*100.44*100.45*100.39
2006/05/24 20:35:00*100.44*100.49*100.49*100.43
2006/05/24 20:40:00*100.49*100.48*100.5*100.44
2006/05/24 20:45:00*100.48*100.48*100.51*100.46
2006/05/24 20:50:00*100.48*100.4*100.48*100.36
2006/05/24 20:55:00*100.4*100.5*100.5*100.38
2006/05/24 21:00:00*100.5*100.49*100.51*100.45
2006/05/24 21:05:00*100.49*100.45*100.5*100.44
2006/05/24 21:10:00*100.45*100.43*100.45*100.41
2006/05/24 21:15:00*100.43*100.44*100.44*100.42
2006/05/24 21:20:00*100.44*100.42*100.45*100.41
2006/05/24 21:25:00*100.42*100.37*100.43*100.36
2006/05/24 21:30:00*100.37*100.44*100.44*100.36
2006/05/24 21:35:00*100.44*100.44*100.44*100.43
2006/05/24 21:40:00*100.44*100.45*100.47*100.43
2006/05/24 21:45:00*100.45*100.44*100.45*100.43
2006/05/24 21:50:00*100.44*100.43*100.45*100.42
2006/05/24 21:55:00*100.43*100.42*100.44*100.39
2006/05/24 22:00:00*100.42*100.4*100.42*100.38
2006/05/24 22:05:00*100.4*100.38*100.4*100.36
2006/05/24 22:10:00*100.38*100.41*100.42*100.37
2006/05/24 22:15:00*100.41*100.44*100.44*100.41
2006/05/24 22:20:00*100.44*100.44*100.45*100.41
2006/05/24 22:25:00*100.44*100.44*100.46*100.44
2006/05/24 22:30:00*100.44*100.44*100.45*100.43
2006/05/24 22:35:00*100.44*100.44*100.44*100.41
2006/05/24 22:40:00*100.44*100.44*100.44*100.41
2006/05/24 22:45:00*100.44*100.43*100.46*100.41
2006/05/24 22:50:00*100.43*100.44*100.45*100.37
2006/05/24 22:55:00*100.44*100.38*100.44*100.36
2006/05/24 23:00:00*100.38*100.4*100.42*100.37
2006/05/24 23:05:00*100.4*100.4*100.4*100.36
2006/05/24 23:10:00*100.4*100.42*100.42*100.37
2006/05/24 23:15:00*100.42*100.44*100.44*100.41
2006/05/24 23:20:00*100.44*100.42*100.46*100.42
2006/05/24 23:25:00*100.42*100.42*100.44*100.41
2006/05/24 23:30:00*100.42*100.42*100.45*100.41
2006/05/24 23:35:00*100.42*100.42*100.45*100.41
2006/05/24 23:40:00*100.42*100.4*100.44*100.39
2006/05/24 23:45:00*100.4*100.42*100.44*100.39
2006/05/24 23:50:00*100.42*100.46*100.48*100.4
2006/05/24 23:55:00*100.46*100.48*100.48*100.45
2006/05/25 00:00:00*100.48*100.47*100.48*100.44
2006/05/25 00:05:00*100.47*100.47*100.48*100.44
2006/05/25 00:10:00*100.47*100.53*100.54*100.47
2006/05/25 00:15:00*100.53*100.52*100.58*100.46
2006/05/25 00:20:00*100.52*100.5*100.54*100.5
2006/05/25 00:25:00*100.5*100.46*100.52*100.45
2006/05/25 00:30:00*100.46*100.46*100.48*100.44
2006/05/25 00:35:00*100.46*100.46*100.48*100.45
2006/05/25 00:40:00*100.46*100.51*100.53*100.45
2006/05/25 00:45:00*100.51*100.53*100.53*100.48
2006/05/25 00:50:00*100.53*100.51*100.54*100.49
2006/05/25 00:55:00*100.51*100.48*100.53*100.47
2006/05/25 01:00:00*100.48*100.5*100.51*100.46
2006/05/25 01:05:00*100.5*100.51*100.53*100.47
2006/05/25 01:10:00*100.51*100.45*100.53*100.45
2006/05/25 01:15:00*100.45*100.46*100.48*100.44
2006/05/25 01:20:00*100.46*100.48*100.49*100.45
2006/05/25 01:25:00*100.48*100.46*100.48*100.44
2006/05/25 01:30:00*100.46*100.44*100.48*100.44
2006/05/25 01:35:00*100.44*100.46*100.48*100.44
2006/05/25 01:40:00*100.46*100.51*100.53*100.46
2006/05/25 01:45:00*100.51*100.56*100.58*100.49
2006/05/25 01:50:00*100.56*100.57*100.59*100.53
2006/05/25 01:55:00*100.57*100.53*100.61*100.51
2006/05/25 02:00:00*100.53*100.52*100.53*100.51
2006/05/25 02:05:00*100.52*100.46*100.52*100.45
2006/05/25 02:10:00*100.46*100.5*100.52*100.46
2006/05/25 02:15:00*100.5*100.46*100.53*100.45
2006/05/25 02:20:00*100.46*100.5*100.5*100.37
2006/05/25 02:25:00*100.5*100.47*100.5*100.39
2006/05/25 02:30:00*100.47*100.51*100.55*100.45
2006/05/25 02:35:00*100.51*100.5*100.54*100.48
2006/05/25 02:40:00*100.5*100.66*100.67*100.49
2006/05/25 02:45:00*100.66*100.61*100.74*100.61
2006/05/25 02:50:00*100.61*100.55*100.63*100.53
2006/05/25 02:55:00*100.55*100.62*100.63*100.52
2006/05/25 03:00:00*100.62*100.66*100.67*100.59
2006/05/25 03:05:00*100.66*100.71*100.71*100.61
2006/05/25 03:10:00*100.71*100.7*100.73*100.68
2006/05/25 03:15:00*100.7*100.86*100.88*100.68
2006/05/25 03:20:00*100.86*100.99*101.01*100.85
2006/05/25 03:25:00*100.99*100.95*101.03*100.94
2006/05/25 03:30:00*100.95*100.84*100.98*100.83
2006/05/25 03:35:00*100.84*100.89*100.91*100.83
2006/05/25 03:40:00*100.89*100.9*100.94*100.87
2006/05/25 03:45:00*100.9*100.89*100.94*100.89
2006/05/25 03:50:00*100.89*100.88*100.9*100.82
2006/05/25 03:55:00*100.88*100.82*100.89*100.8
2006/05/25 04:00:00*100.82*100.89*100.92*100.81
2006/05/25 04:05:00*100.89*100.95*100.97*100.88
2006/05/25 04:10:00*100.95*100.98*101*100.94
2006/05/25 04:15:00*100.98*100.92*100.98*100.92
2006/05/25 04:20:00*100.92*100.94*100.97*100.92
2006/05/25 04:25:00*100.94*100.96*100.97*100.93
2006/05/25 04:30:00*100.96*101.05*101.05*100.94
2006/05/25 04:35:00*101.05*101*101.07*100.99
2006/05/25 04:40:00*101*100.92*101.03*100.92
2006/05/25 04:45:00*100.92*100.9*100.99*100.85
2006/05/25 04:50:00*100.9*100.8*100.9*100.79
2006/05/25 04:55:00*100.8*100.81*100.85*100.76
2006/05/25 05:00:00*100.81*100.86*100.86*100.77
2006/05/25 05:05:00*100.86*100.92*100.93*100.84
2006/05/25 05:10:00*100.92*100.92*100.97*100.88
2006/05/25 05:15:00*100.92*100.95*100.95*100.87
2006/05/25 05:20:00*100.95*100.91*100.95*100.91
2006/05/25 05:25:00*100.91*100.91*100.95*100.9
2006/05/25 05:30:00*100.91*100.97*100.99*100.91
2006/05/25 05:35:00*100.97*100.93*100.99*100.91
2006/05/25 05:40:00*100.93*100.97*100.98*100.92
2006/05/25 05:45:00*100.97*100.91*100.98*100.9
2006/05/25 05:50:00*100.91*100.92*100.96*100.91
2006/05/25 05:55:00*100.92*101.01*101.01*100.91
2006/05/25 06:00:00*101.01*100.96*101.08*100.96
2006/05/25 06:05:00*100.96*100.94*101.02*100.92
2006/05/25 06:10:00*100.94*100.93*100.99*100.92
2006/05/25 06:15:00*100.93*100.88*100.95*100.87
2006/05/25 06:20:00*100.88*100.86*100.94*100.86
2006/05/25 06:25:00*100.86*100.91*100.95*100.86
2006/05/25 06:30:00*100.91*100.89*100.94*100.88
2006/05/25 06:35:00*100.89*100.9*100.91*100.86
2006/05/25 06:40:00*100.9*101*101.01*100.89
2006/05/25 06:45:00*101*101*101.03*100.97
2006/05/25 06:50:00*101*100.98*101.02*100.97
2006/05/25 06:55:00*100.98*100.98*101*100.93
2006/05/25 07:00:00*100.98*100.9*100.99*100.9
2006/05/25 07:05:00*100.9*100.89*100.91*100.88
2006/05/25 07:10:00*100.89*100.79*100.9*100.72
2006/05/25 07:15:00*100.79*100.77*100.79*100.69
2006/05/25 07:20:00*100.77*100.78*100.81*100.73
2006/05/25 07:25:00*100.78*100.75*100.81*100.7
2006/05/25 07:30:00*100.75*100.75*100.78*100.71
2006/05/25 07:35:00*100.75*100.74*100.77*100.74
2006/05/25 07:40:00*100.74*100.68*100.76*100.61
2006/05/25 07:45:00*100.68*100.62*100.7*100.61
2006/05/25 07:50:00*100.62*100.56*100.62*100.56
2006/05/25 07:55:00*100.56*100.49*100.61*100.49
2006/05/25 08:00:00*100.49*100.63*100.64*100.49
2006/05/25 08:05:00*100.63*100.53*100.64*100.52
2006/05/25 08:10:00*100.53*100.47*100.54*100.46
2006/05/25 08:15:00*100.47*100.42*100.53*100.4
2006/05/25 08:20:00*100.42*100.54*100.55*100.42
2006/05/25 08:25:00*100.54*100.65*100.66*100.52
2006/05/25 08:30:00*100.65*100.74*100.77*100.53
2006/05/25 08:35:00*100.74*100.72*100.75*100.55
2006/05/25 08:40:00*100.72*100.73*100.77*100.67
2006/05/25 08:45:00*100.73*100.78*100.87*100.72
2006/05/25 08:50:00*100.78*100.73*100.81*100.7
2006/05/25 08:55:00*100.73*100.75*100.83*100.72
2006/05/25 09:00:00*100.75*100.86*100.92*100.72
2006/05/25 09:05:00*100.86*100.82*100.89*100.78
2006/05/25 09:10:00*100.82*100.81*100.86*100.78
2006/05/25 09:15:00*100.81*100.84*100.88*100.79
2006/05/25 09:20:00*100.84*100.83*100.85*100.77
2006/05/25 09:25:00*100.83*100.86*100.93*100.78
2006/05/25 09:30:00*100.86*100.81*100.87*100.8
2006/05/25 09:35:00*100.81*100.89*100.92*100.76
2006/05/25 09:40:00*100.89*100.81*100.9*100.76
2006/05/25 09:45:00*100.81*100.9*100.92*100.8
2006/05/25 09:50:00*100.9*100.89*100.92*100.81
2006/05/25 09:55:00*100.89*100.94*100.97*100.88
2006/05/25 10:00:00*100.94*100.94*101.03*100.87
2006/05/25 10:05:00*100.94*101.05*101.05*100.92
2006/05/25 10:10:00*101.05*101.12*101.18*100.99
2006/05/25 10:15:00*101.12*101.04*101.12*101.04
2006/05/25 10:20:00*101.04*101*101.05*100.94
2006/05/25 10:25:00*101*100.97*101.05*100.96
2006/05/25 10:30:00*100.97*101.06*101.06*100.97
2006/05/25 10:35:00*101.06*101.04*101.06*100.94
2006/05/25 10:40:00*101.04*101.09*101.12*101.03
2006/05/25 10:45:00*101.09*101.02*101.1*101.01
2006/05/25 10:50:00*101.02*101.05*101.06*101
2006/05/25 10:55:00*101.05*101.09*101.09*101.03
2006/05/25 11:00:00*101.09*101.07*101.12*101.02
2006/05/25 11:05:00*101.07*101.01*101.07*100.97
2006/05/25 11:10:00*101.01*101.17*101.19*101.01
2006/05/25 11:15:00*101.17*101*101.17*100.99
2006/05/25 11:20:00*101*101.04*101.08*100.99
2006/05/25 11:25:00*101.04*101.04*101.07*101.02
2006/05/25 11:30:00*101.04*101.07*101.09*101.03
2006/05/25 11:35:00*101.07*101.07*101.1*101.04
2006/05/25 11:40:00*101.07*101.06*101.08*101.03
2006/05/25 11:45:00*101.06*101.04*101.06*100.99
2006/05/25 11:50:00*101.04*101.03*101.05*100.99
2006/05/25 11:55:00*101.03*101.04*101.07*101.02
2006/05/25 12:00:00*101.04*100.99*101.05*100.98
2006/05/25 12:05:00*100.99*101.02*101.06*100.99
2006/05/25 12:10:00*101.02*101.01*101.04*100.97
2006/05/25 12:15:00*101.01*101*101.04*100.97
2006/05/25 12:20:00*101*100.97*101.03*100.94
2006/05/25 12:25:00*100.97*100.91*100.97*100.88
2006/05/25 12:30:00*100.91*100.9*100.94*100.89
2006/05/25 12:35:00*100.9*100.88*100.93*100.88
2006/05/25 12:40:00*100.88*100.85*100.89*100.83
2006/05/25 12:45:00*100.85*100.82*100.86*100.82
2006/05/25 12:50:00*100.82*100.86*100.86*100.81
2006/05/25 12:55:00*100.86*100.87*100.88*100.86
2006/05/25 13:00:00*100.87*100.91*100.91*100.86
2006/05/25 13:05:00*100.91*100.87*100.93*100.87
2006/05/25 13:10:00*100.87*100.85*100.87*100.84
2006/05/25 13:15:00*100.85*100.84*100.86*100.81
2006/05/25 13:20:00*100.84*100.83*100.84*100.78
2006/05/25 13:25:00*100.83*100.87*100.88*100.81
2006/05/25 13:30:00*100.87*100.89*100.9*100.86
2006/05/25 13:35:00*100.89*100.95*100.95*100.86
2006/05/25 13:40:00*100.95*100.98*100.99*100.93
2006/05/25 13:45:00*100.98*100.95*100.98*100.94
2006/05/25 13:50:00*100.95*100.96*100.98*100.92
2006/05/25 13:55:00*100.96*100.99*101.02*100.93
2006/05/25 14:00:00*100.99*101.06*101.07*100.97
2006/05/25 14:05:00*101.06*101.05*101.11*101.03
2006/05/25 14:10:00*101.05*101.06*101.08*101.04
2006/05/25 14:15:00*101.06*101.04*101.06*101.02
2006/05/25 14:20:00*101.04*100.97*101.07*100.96
2006/05/25 14:25:00*100.97*100.98*100.99*100.91
2006/05/25 14:30:00*100.98*100.96*101.02*100.93
2006/05/25 14:35:00*100.96*101.03*101.06*100.95
2006/05/25 14:40:00*101.03*101*101.05*100.97
2006/05/25 14:45:00*101*101.01*101.08*100.96
2006/05/25 14:50:00*101.01*101.01*101.04*100.99
2006/05/25 14:55:00*101.01*100.97*101.03*100.97
2006/05/25 15:00:00*100.97*101.03*101.04*100.96
2006/05/25 15:05:00*101.03*101*101.04*100.99
2006/05/25 15:10:00*101*100.99*101.02*100.95
2006/05/25 15:15:00*100.99*100.93*101.02*100.92
2006/05/25 15:20:00*100.93*101*101.02*100.91
2006/05/25 15:25:00*101*100.98*101*100.97
2006/05/25 15:30:00*100.98*100.98*100.98*100.94
2006/05/25 15:35:00*100.98*100.98*100.99*100.94
2006/05/25 15:40:00*100.98*100.98*100.99*100.95
2006/05/25 15:45:00*100.98*100.97*101*100.96
2006/05/25 15:50:00*100.97*100.98*101*100.97
2006/05/25 15:55:00*100.98*100.97*101.01*100.97
2006/05/25 16:00:00*100.97*100.96*100.98*100.95
2006/05/25 16:05:00*100.96*100.96*100.98*100.94
2006/05/25 16:10:00*100.96*100.96*100.98*100.95
2006/05/25 16:15:00*100.96*100.96*100.98*100.94
2006/05/25 16:20:00*100.96*100.93*100.96*100.92
2006/05/25 16:25:00*100.93*100.94*100.96*100.92
2006/05/25 16:30:00*100.94*100.88*100.95*100.87
2006/05/25 16:35:00*100.88*100.88*100.88*100.85
2006/05/25 16:40:00*100.88*100.87*100.93*100.86
2006/05/25 16:45:00*100.87*100.86*100.89*100.8
2006/05/25 16:50:00*100.86*100.85*100.89*100.81
2006/05/25 16:55:00*100.85*100.89*100.91*100.82
2006/05/25 17:00:00*100.89*100.92*100.95*100.82
