2006/05/23 17:05:00*99.43*99.42*99.47*99.39
2006/05/23 17:10:00*99.42*99.49*99.49*99.4
2006/05/23 17:15:00*99.49*99.42*99.5*99.41
2006/05/23 17:20:00*99.42*99.48*99.5*99.41
2006/05/23 17:25:00*99.48*99.43*99.48*99.36
2006/05/23 17:30:00*99.43*99.42*99.45*99.41
2006/05/23 17:35:00*99.42*99.43*99.47*99.39
2006/05/23 17:40:00*99.43*99.4*99.45*99.38
2006/05/23 17:45:00*99.4*99.47*99.49*99.39
2006/05/23 17:50:00*99.47*99.49*99.54*99.42
2006/05/23 17:55:00*99.49*99.62*99.69*99.48
2006/05/23 18:00:00*99.62*99.71*99.83*99.57
2006/05/23 18:05:00*99.71*99.55*99.76*99.52
2006/05/23 18:10:00*99.55*99.51*99.64*99.49
2006/05/23 18:15:00*99.51*99.63*99.64*99.46
2006/05/23 18:20:00*99.63*99.58*99.65*99.55
2006/05/23 18:25:00*99.58*99.55*99.63*99.52
2006/05/23 18:30:00*99.55*99.56*99.58*99.54
2006/05/23 18:35:00*99.56*99.65*99.67*99.55
2006/05/23 18:40:00*99.65*99.61*99.67*99.59
2006/05/23 18:45:00*99.61*99.7*99.71*99.6
2006/05/23 18:50:00*99.7*99.6*99.73*99.6
2006/05/23 18:55:00*99.6*99.63*99.64*99.57
2006/05/23 19:00:00*99.63*99.71*99.72*99.61
2006/05/23 19:05:00*99.71*99.77*99.81*99.71
2006/05/23 19:10:00*99.77*99.76*99.79*99.74
2006/05/23 19:15:00*99.76*99.76*99.78*99.74
2006/05/23 19:20:00*99.76*99.82*99.83*99.75
2006/05/23 19:25:00*99.82*99.81*99.84*99.77
2006/05/23 19:30:00*99.81*99.78*99.81*99.74
2006/05/23 19:35:00*99.78*99.72*99.78*99.7
2006/05/23 19:40:00*99.72*99.67*99.74*99.67
2006/05/23 19:45:00*99.67*99.69*99.71*99.65
2006/05/23 19:50:00*99.69*99.71*99.74*99.68
2006/05/23 19:55:00*99.71*99.68*99.72*99.64
2006/05/23 20:00:00*99.68*99.67*99.69*99.62
2006/05/23 20:05:00*99.67*99.71*99.71*99.65
2006/05/23 20:10:00*99.71*99.66*99.71*99.6
2006/05/23 20:15:00*99.66*99.74*99.78*99.65
2006/05/23 20:20:00*99.74*99.68*99.75*99.66
2006/05/23 20:25:00*99.68*99.79*99.82*99.67
2006/05/23 20:30:00*99.79*99.75*99.79*99.71
2006/05/23 20:35:00*99.75*99.72*99.78*99.7
2006/05/23 20:40:00*99.72*99.9*99.9*99.71
2006/05/23 20:45:00*99.9*99.87*99.91*99.81
2006/05/23 20:50:00*99.87*99.92*99.95*99.8
2006/05/23 20:55:00*99.92*99.87*99.99*99.82
2006/05/23 21:00:00*99.87*99.84*99.95*99.83
2006/05/23 21:05:00*99.84*99.85*99.89*99.77
2006/05/23 21:10:00*99.85*99.83*99.89*99.8
2006/05/23 21:15:00*99.83*99.9*99.91*99.81
2006/05/23 21:20:00*99.9*99.98*100*99.86
2006/05/23 21:25:00*99.98*99.94*100*99.93
2006/05/23 21:30:00*99.94*99.9*99.94*99.88
2006/05/23 21:35:00*99.9*99.95*99.95*99.89
2006/05/23 21:40:00*99.95*100.02*100.02*99.94
2006/05/23 21:45:00*100.02*99.97*100.03*99.96
2006/05/23 21:50:00*99.97*99.95*100*99.94
2006/05/23 21:55:00*99.95*99.94*99.95*99.91
2006/05/23 22:00:00*99.94*99.81*99.94*99.81
2006/05/23 22:05:00*99.81*99.8*99.82*99.78
2006/05/23 22:10:00*99.8*99.82*99.92*99.8
2006/05/23 22:15:00*99.82*99.89*99.91*99.82
2006/05/23 22:20:00*99.89*99.95*99.95*99.87
2006/05/23 22:25:00*99.95*99.94*99.97*99.93
2006/05/23 22:30:00*99.94*99.87*99.95*99.87
2006/05/23 22:35:00*99.87*99.91*99.91*99.85
2006/05/23 22:40:00*99.91*99.87*99.93*99.83
2006/05/23 22:45:00*99.87*99.85*99.87*99.82
2006/05/23 22:50:00*99.85*99.88*99.89*99.84
2006/05/23 22:55:00*99.88*99.88*99.9*99.87
2006/05/23 23:00:00*99.88*99.89*99.92*99.87
2006/05/23 23:05:00*99.89*99.9*99.9*99.87
2006/05/23 23:10:00*99.9*99.88*99.91*99.84
2006/05/23 23:15:00*99.88*99.88*99.89*99.86
2006/05/23 23:20:00*99.88*99.92*99.94*99.87
2006/05/23 23:25:00*99.92*99.97*99.98*99.92
2006/05/23 23:30:00*99.97*99.97*99.98*99.94
2006/05/23 23:35:00*99.97*100*100*99.95
2006/05/23 23:40:00*100*99.96*100.01*99.94
2006/05/23 23:45:00*99.96*99.96*99.97*99.92
2006/05/23 23:50:00*99.96*99.95*99.97*99.94
2006/05/23 23:55:00*99.95*99.98*99.98*99.95
2006/05/24 00:00:00*99.98*100*100.01*99.95
2006/05/24 00:05:00*100*100*100.01*99.98
2006/05/24 00:10:00*100*100.11*100.16*99.99
2006/05/24 00:15:00*100.11*100.03*100.11*100.01
2006/05/24 00:20:00*100.03*100*100.03*99.99
2006/05/24 00:25:00*100*100.02*100.05*100
2006/05/24 00:30:00*100.02*100.1*100.11*100
2006/05/24 00:35:00*100.1*100.09*100.17*100.06
2006/05/24 00:40:00*100.09*100.09*100.11*100.04
2006/05/24 00:45:00*100.09*100.04*100.11*100
2006/05/24 00:50:00*100.04*100.06*100.1*100.03
2006/05/24 00:55:00*100.06*100.06*100.09*100.03
2006/05/24 01:00:00*100.06*100.07*100.09*100.04
2006/05/24 01:05:00*100.07*100.09*100.11*100.05
2006/05/24 01:10:00*100.09*100.03*100.1*100.02
2006/05/24 01:15:00*100.03*100.06*100.1*100.03
2006/05/24 01:20:00*100.06*100.05*100.08*100.04
2006/05/24 01:25:00*100.05*100.09*100.1*100.04
2006/05/24 01:30:00*100.09*100.2*100.21*100.07
2006/05/24 01:35:00*100.2*100.11*100.22*100.08
2006/05/24 01:40:00*100.11*100.29*100.29*100.09
2006/05/24 01:45:00*100.29*100.22*100.3*100.19
2006/05/24 01:50:00*100.22*100.04*100.23*100.03
2006/05/24 01:55:00*100.04*100.1*100.12*100.04
2006/05/24 02:00:00*100.1*100.06*100.16*100.06
2006/05/24 02:05:00*100.06*100.05*100.11*100.03
2006/05/24 02:10:00*100.05*100.03*100.07*100.02
2006/05/24 02:15:00*100.03*99.99*100.09*99.95
2006/05/24 02:20:00*99.99*99.95*100.02*99.95
2006/05/24 02:25:00*99.95*100.06*100.06*99.93
2006/05/24 02:30:00*100.06*100.01*100.07*99.98
2006/05/24 02:35:00*100.01*100.04*100.07*100.01
2006/05/24 02:40:00*100.04*100.01*100.05*99.98
2006/05/24 02:45:00*100.01*100*100.04*99.96
2006/05/24 02:50:00*100*99.95*100.03*99.92
2006/05/24 02:55:00*99.95*100*100.04*99.94
2006/05/24 03:00:00*100*99.88*100.02*99.87
2006/05/24 03:05:00*99.88*100.01*100.02*99.88
2006/05/24 03:10:00*100.01*99.96*100.02*99.89
2006/05/24 03:15:00*99.96*99.92*99.97*99.87
2006/05/24 03:20:00*99.92*99.96*99.97*99.87
2006/05/24 03:25:00*99.96*99.95*100.03*99.92
2006/05/24 03:30:00*99.95*99.95*99.98*99.9
2006/05/24 03:35:00*99.95*99.82*99.95*99.79
2006/05/24 03:40:00*99.82*99.83*99.86*99.69
2006/05/24 03:45:00*99.83*99.86*99.87*99.74
2006/05/24 03:50:00*99.86*99.7*99.87*99.7
2006/05/24 03:55:00*99.7*99.8*99.82*99.69
2006/05/24 04:00:00*99.8*99.7*99.82*99.68
2006/05/24 04:05:00*99.7*99.7*99.77*99.62
2006/05/24 04:10:00*99.7*99.72*99.78*99.68
2006/05/24 04:15:00*99.72*99.78*99.79*99.71
2006/05/24 04:20:00*99.78*99.8*99.86*99.73
2006/05/24 04:25:00*99.8*99.76*99.83*99.75
2006/05/24 04:30:00*99.76*99.74*99.78*99.7
2006/05/24 04:35:00*99.74*99.72*99.8*99.7
2006/05/24 04:40:00*99.72*99.78*99.78*99.7
2006/05/24 04:45:00*99.78*99.79*99.82*99.76
2006/05/24 04:50:00*99.79*99.82*99.85*99.78
2006/05/24 04:55:00*99.82*99.76*99.83*99.75
2006/05/24 05:00:00*99.76*99.8*99.82*99.74
2006/05/24 05:05:00*99.8*99.84*99.84*99.77
2006/05/24 05:10:00*99.84*99.84*99.87*99.81
2006/05/24 05:15:00*99.84*99.89*99.9*99.81
2006/05/24 05:20:00*99.89*99.91*99.93*99.86
2006/05/24 05:25:00*99.91*99.87*99.91*99.85
2006/05/24 05:30:00*99.87*99.85*99.9*99.85
2006/05/24 05:35:00*99.85*99.78*99.88*99.75
2006/05/24 05:40:00*99.78*99.86*99.87*99.76
2006/05/24 05:45:00*99.86*99.79*99.87*99.7
2006/05/24 05:50:00*99.79*99.75*99.8*99.7
2006/05/24 05:55:00*99.75*99.7*99.76*99.68
2006/05/24 06:00:00*99.7*99.74*99.8*99.69
2006/05/24 06:05:00*99.74*99.76*99.78*99.7
2006/05/24 06:10:00*99.76*99.74*99.82*99.73
2006/05/24 06:15:00*99.74*99.7*99.76*99.68
2006/05/24 06:20:00*99.7*99.71*99.73*99.69
2006/05/24 06:25:00*99.71*99.72*99.73*99.69
2006/05/24 06:30:00*99.72*99.65*99.73*99.62
2006/05/24 06:35:00*99.65*99.57*99.67*99.57
2006/05/24 06:40:00*99.57*99.65*99.65*99.55
2006/05/24 06:45:00*99.65*99.65*99.7*99.62
2006/05/24 06:50:00*99.65*99.65*99.69*99.58
2006/05/24 06:55:00*99.65*99.61*99.66*99.57
2006/05/24 07:00:00*99.61*99.7*99.72*99.59
2006/05/24 07:05:00*99.7*99.62*99.73*99.58
2006/05/24 07:10:00*99.62*99.7*99.72*99.59
2006/05/24 07:15:00*99.7*99.74*99.79*99.68
2006/05/24 07:20:00*99.74*99.78*99.81*99.74
2006/05/24 07:25:00*99.78*99.78*99.79*99.75
2006/05/24 07:30:00*99.78*99.78*99.79*99.76
2006/05/24 07:35:00*99.78*99.78*99.81*99.74
2006/05/24 07:40:00*99.78*99.82*99.83*99.75
2006/05/24 07:45:00*99.82*99.82*99.84*99.79
2006/05/24 07:50:00*99.82*99.82*99.84*99.8
2006/05/24 07:55:00*99.82*99.84*99.87*99.8
2006/05/24 08:00:00*99.84*99.79*99.86*99.79
2006/05/24 08:05:00*99.79*99.79*99.8*99.78
2006/05/24 08:10:00*99.79*99.74*99.83*99.71
2006/05/24 08:15:00*99.74*99.72*99.75*99.7
2006/05/24 08:20:00*99.72*99.79*99.94*99.71
2006/05/24 08:25:00*99.79*99.73*99.8*99.72
2006/05/24 08:30:00*99.73*99.79*99.87*99.58
2006/05/24 08:35:00*99.79*99.68*99.85*99.68
2006/05/24 08:40:00*99.68*99.77*99.82*99.68
2006/05/24 08:45:00*99.77*99.78*99.78*99.66
2006/05/24 08:50:00*99.78*99.78*99.87*99.72
2006/05/24 08:55:00*99.78*99.78*99.87*99.74
2006/05/24 09:00:00*99.78*99.74*99.92*99.5
2006/05/24 09:05:00*99.74*99.72*99.79*99.66
2006/05/24 09:10:00*99.72*99.77*99.8*99.71
2006/05/24 09:15:00*99.77*99.85*99.92*99.75
2006/05/24 09:20:00*99.85*99.84*99.89*99.8
2006/05/24 09:25:00*99.84*99.82*99.91*99.81
2006/05/24 09:30:00*99.82*99.82*99.84*99.76
2006/05/24 09:35:00*99.82*99.9*99.9*99.79
2006/05/24 09:40:00*99.9*99.83*99.92*99.81
2006/05/24 09:45:00*99.83*99.93*99.96*99.82
2006/05/24 09:50:00*99.93*100.12*100.17*99.92
2006/05/24 09:55:00*100.12*100.14*100.17*100.11
2006/05/24 10:00:00*100.14*100.19*100.29*100.09
2006/05/24 10:05:00*100.19*100.38*100.44*100.17
2006/05/24 10:10:00*100.38*100.29*100.44*100.28
2006/05/24 10:15:00*100.29*100.29*100.34*100.17
2006/05/24 10:20:00*100.29*100.28*100.36*100.26
2006/05/24 10:25:00*100.28*100.29*100.37*100.25
2006/05/24 10:30:00*100.29*100.26*100.33*100.24
2006/05/24 10:35:00*100.26*100.2*100.28*100.19
2006/05/24 10:40:00*100.2*100.14*100.26*100.14
2006/05/24 10:45:00*100.14*100.18*100.24*100.11
2006/05/24 10:50:00*100.18*100.21*100.25*100.13
2006/05/24 10:55:00*100.21*100.11*100.24*100.11
2006/05/24 11:00:00*100.11*100.13*100.2*100.08
2006/05/24 11:05:00*100.13*100.18*100.21*100.11
2006/05/24 11:10:00*100.18*100.17*100.23*100.14
2006/05/24 11:15:00*100.17*100.22*100.23*100.14
2006/05/24 11:20:00*100.22*100.28*100.3*100.16
2006/05/24 11:25:00*100.28*100.43*100.45*100.27
2006/05/24 11:30:00*100.43*100.35*100.43*100.35
2006/05/24 11:35:00*100.35*100.35*100.39*100.32
2006/05/24 11:40:00*100.35*100.34*100.41*100.27
2006/05/24 11:45:00*100.34*100.34*100.38*100.31
2006/05/24 11:50:00*100.34*100.35*100.39*100.3
2006/05/24 11:55:00*100.35*100.41*100.47*100.33
2006/05/24 12:00:00*100.41*100.42*100.47*100.38
2006/05/24 12:05:00*100.42*100.44*100.47*100.42
2006/05/24 12:10:00*100.44*100.41*100.46*100.38
2006/05/24 12:15:00*100.41*100.43*100.44*100.37
2006/05/24 12:20:00*100.43*100.4*100.47*100.38
2006/05/24 12:25:00*100.4*100.32*100.42*100.3
2006/05/24 12:30:00*100.32*100.33*100.35*100.3
2006/05/24 12:35:00*100.33*100.34*100.36*100.3
2006/05/24 12:40:00*100.34*100.36*100.4*100.33
2006/05/24 12:45:00*100.36*100.31*100.38*100.29
2006/05/24 12:50:00*100.31*100.28*100.32*100.27
2006/05/24 12:55:00*100.28*100.29*100.31*100.27
2006/05/24 13:00:00*100.29*100.33*100.36*100.28
2006/05/24 13:05:00*100.33*100.39*100.42*100.33
2006/05/24 13:10:00*100.39*100.41*100.42*100.38
2006/05/24 13:15:00*100.41*100.42*100.46*100.37
2006/05/24 13:20:00*100.42*100.39*100.44*100.38
2006/05/24 13:25:00*100.39*100.39*100.41*100.35
2006/05/24 13:30:00*100.39*100.35*100.4*100.35
2006/05/24 13:35:00*100.35*100.34*100.36*100.3
2006/05/24 13:40:00*100.34*100.3*100.39*100.28
2006/05/24 13:45:00*100.3*100.28*100.35*100.28
2006/05/24 13:50:00*100.28*100.34*100.35*100.26
2006/05/24 13:55:00*100.34*100.3*100.34*100.28
2006/05/24 14:00:00*100.3*100.27*100.33*100.24
2006/05/24 14:05:00*100.27*100.28*100.29*100.24
2006/05/24 14:10:00*100.28*100.28*100.3*100.26
2006/05/24 14:15:00*100.28*100.37*100.39*100.27
2006/05/24 14:20:00*100.37*100.35*100.39*100.34
2006/05/24 14:25:00*100.35*100.36*100.37*100.33
2006/05/24 14:30:00*100.36*100.32*100.38*100.3
2006/05/24 14:35:00*100.32*100.41*100.43*100.32
2006/05/24 14:40:00*100.41*100.49*100.55*100.39
2006/05/24 14:45:00*100.49*100.5*100.52*100.45
2006/05/24 14:50:00*100.5*100.62*100.64*100.47
2006/05/24 14:55:00*100.62*100.62*100.63*100.59
2006/05/24 15:00:00*100.62*100.59*100.62*100.53
2006/05/24 15:05:00*100.59*100.57*100.62*100.56
2006/05/24 15:10:00*100.57*100.57*100.59*100.55
2006/05/24 15:15:00*100.57*100.49*100.58*100.48
2006/05/24 15:20:00*100.49*100.52*100.56*100.49
2006/05/24 15:25:00*100.52*100.53*100.55*100.48
2006/05/24 15:30:00*100.53*100.52*100.54*100.51
2006/05/24 15:35:00*100.52*100.52*100.54*100.49
2006/05/24 15:40:00*100.52*100.51*100.53*100.49
2006/05/24 15:45:00*100.51*100.53*100.59*100.46
2006/05/24 15:50:00*100.53*100.58*100.61*100.53
2006/05/24 15:55:00*100.58*100.57*100.62*100.56
2006/05/24 16:00:00*100.57*100.56*100.61*100.55
2006/05/24 16:05:00*100.56*100.57*100.59*100.53
2006/05/24 16:10:00*100.57*100.55*100.58*100.54
2006/05/24 16:15:00*100.55*100.55*100.58*100.53
2006/05/24 16:20:00*100.55*100.55*100.56*100.52
2006/05/24 16:25:00*100.55*100.5*100.59*100.5
2006/05/24 16:30:00*100.5*100.49*100.52*100.46
2006/05/24 16:35:00*100.49*100.53*100.56*100.45
2006/05/24 16:40:00*100.53*100.61*100.63*100.53
2006/05/24 16:45:00*100.61*100.65*100.69*100.59
2006/05/24 16:50:00*100.65*100.66*100.67*100.62
2006/05/24 16:55:00*100.66*100.76*100.81*100.64
2006/05/24 17:00:00*100.76*100.76*100.79*100.74
