2006/05/22 17:05:00*99.98*99.91*100.01*99.9
2006/05/22 17:10:00*99.91*99.98*99.99*99.9
2006/05/22 17:15:00*99.98*99.97*100.05*99.95
2006/05/22 17:20:00*99.97*99.95*99.99*99.93
2006/05/22 17:25:00*99.95*99.92*99.98*99.91
2006/05/22 17:30:00*99.92*99.9*99.93*99.88
2006/05/22 17:35:00*99.9*99.88*99.91*99.87
2006/05/22 17:40:00*99.88*99.86*99.91*99.83
2006/05/22 17:45:00*99.86*99.91*99.91*99.86
2006/05/22 17:50:00*99.91*99.88*99.91*99.86
2006/05/22 17:55:00*99.88*99.89*99.91*99.86
2006/05/22 18:00:00*99.89*99.89*99.91*99.86
2006/05/22 18:05:00*99.89*99.9*99.9*99.86
2006/05/22 18:10:00*99.9*99.88*99.9*99.87
2006/05/22 18:15:00*99.88*99.91*99.91*99.86
2006/05/22 18:20:00*99.91*99.82*99.92*99.8
2006/05/22 18:25:00*99.82*99.77*99.83*99.75
2006/05/22 18:30:00*99.77*99.82*99.82*99.76
2006/05/22 18:35:00*99.82*99.83*99.85*99.81
2006/05/22 18:40:00*99.83*99.85*99.87*99.81
2006/05/22 18:45:00*99.85*99.8*99.86*99.79
2006/05/22 18:50:00*99.8*99.83*99.84*99.8
2006/05/22 18:55:00*99.83*99.78*99.87*99.77
2006/05/22 19:00:00*99.78*99.9*99.9*99.75
2006/05/22 19:05:00*99.9*100.04*100.04*99.89
2006/05/22 19:10:00*100.04*99.97*100.04*99.95
2006/05/22 19:15:00*99.97*99.91*99.97*99.9
2006/05/22 19:20:00*99.91*99.93*99.93*99.9
2006/05/22 19:25:00*99.93*99.91*99.94*99.9
2006/05/22 19:30:00*99.91*100*100.01*99.9
2006/05/22 19:35:00*100*99.95*100*99.93
2006/05/22 19:40:00*99.95*99.98*99.99*99.94
2006/05/22 19:45:00*99.98*99.97*99.98*99.95
2006/05/22 19:50:00*99.97*100.04*100.06*99.96
2006/05/22 19:55:00*100.04*100.01*100.07*100
2006/05/22 20:00:00*100.01*100.03*100.04*99.98
2006/05/22 20:05:00*100.03*100.03*100.04*100.01
2006/05/22 20:10:00*100.03*100.06*100.1*100.03
2006/05/22 20:15:00*100.06*100.12*100.13*100.05
2006/05/22 20:20:00*100.12*100.02*100.13*100.01
2006/05/22 20:25:00*100.02*100.03*100.04*99.99
2006/05/22 20:30:00*100.03*100.01*100.04*100
2006/05/22 20:35:00*100.01*100.04*100.04*99.99
2006/05/22 20:40:00*100.04*100.01*100.06*99.99
2006/05/22 20:45:00*100.01*100.01*100.03*99.95
2006/05/22 20:50:00*100.01*99.99*100.03*99.95
2006/05/22 20:55:00*99.99*99.99*100.07*99.95
2006/05/22 21:00:00*99.99*100*100.02*99.98
2006/05/22 21:05:00*100*100.03*100.08*100
2006/05/22 21:10:00*100.03*100.05*100.07*100.03
2006/05/22 21:15:00*100.05*99.99*100.06*99.98
2006/05/22 21:20:00*99.99*100.02*100.03*99.96
2006/05/22 21:25:00*100.02*100.05*100.08*100.02
2006/05/22 21:30:00*100.05*100.04*100.06*100.03
2006/05/22 21:35:00*100.04*100.02*100.04*100
2006/05/22 21:40:00*100.02*99.97*100.02*99.97
2006/05/22 21:45:00*99.97*99.98*99.99*99.94
2006/05/22 21:50:00*99.98*99.96*100.02*99.94
2006/05/22 21:55:00*99.96*99.95*99.98*99.94
2006/05/22 22:00:00*99.95*99.98*99.99*99.95
2006/05/22 22:05:00*99.98*99.97*99.99*99.96
2006/05/22 22:10:00*99.97*100.02*100.02*99.96
2006/05/22 22:15:00*100.02*99.95*100.03*99.95
2006/05/22 22:20:00*99.95*99.95*99.98*99.93
2006/05/22 22:25:00*99.95*100.01*100.02*99.95
2006/05/22 22:30:00*100.01*100.02*100.04*100.01
2006/05/22 22:35:00*100.02*100.03*100.04*100
2006/05/22 22:40:00*100.03*100.02*100.03*100
2006/05/22 22:45:00*100.02*100.01*100.03*100
2006/05/22 22:50:00*100.01*100.02*100.02*99.98
2006/05/22 22:55:00*100.02*99.98*100.03*99.97
2006/05/22 23:00:00*99.98*100*100*99.97
2006/05/22 23:05:00*100*100*100.01*99.98
2006/05/22 23:10:00*100*100.06*100.06*99.99
2006/05/22 23:15:00*100.06*100*100.06*100
2006/05/22 23:20:00*100*99.97*100.02*99.96
2006/05/22 23:25:00*99.97*99.94*99.98*99.92
2006/05/22 23:30:00*99.94*99.95*99.99*99.94
2006/05/22 23:35:00*99.95*99.91*99.95*99.84
2006/05/22 23:40:00*99.91*99.92*99.94*99.88
2006/05/22 23:45:00*99.92*99.93*99.95*99.89
2006/05/22 23:50:00*99.93*99.94*99.94*99.91
2006/05/22 23:55:00*99.94*99.94*99.96*99.92
2006/05/23 00:00:00*99.94*99.97*99.97*99.89
2006/05/23 00:05:00*99.97*99.99*99.99*99.95
2006/05/23 00:10:00*99.99*99.95*99.99*99.95
2006/05/23 00:15:00*99.95*99.96*99.98*99.93
2006/05/23 00:20:00*99.96*99.9*99.98*99.9
2006/05/23 00:25:00*99.9*99.89*99.91*99.86
2006/05/23 00:30:00*99.89*99.9*99.91*99.88
2006/05/23 00:35:00*99.9*99.93*99.99*99.88
2006/05/23 00:40:00*99.93*99.83*99.95*99.8
2006/05/23 00:45:00*99.83*99.62*99.84*99.57
2006/05/23 00:50:00*99.62*99.67*99.67*99.59
2006/05/23 00:55:00*99.67*99.54*99.67*99.51
2006/05/23 01:00:00*99.54*99.51*99.55*99.45
2006/05/23 01:05:00*99.51*99.63*99.63*99.49
2006/05/23 01:10:00*99.63*99.65*99.67*99.62
2006/05/23 01:15:00*99.65*99.65*99.68*99.62
2006/05/23 01:20:00*99.65*99.73*99.75*99.62
2006/05/23 01:25:00*99.73*99.74*99.78*99.7
2006/05/23 01:30:00*99.74*99.67*99.75*99.65
2006/05/23 01:35:00*99.67*99.75*99.78*99.66
2006/05/23 01:40:00*99.75*99.79*99.79*99.71
2006/05/23 01:45:00*99.79*99.75*99.79*99.71
2006/05/23 01:50:00*99.75*99.77*99.8*99.75
2006/05/23 01:55:00*99.77*99.84*99.86*99.75
2006/05/23 02:00:00*99.84*99.8*99.85*99.77
2006/05/23 02:05:00*99.8*99.79*99.84*99.75
2006/05/23 02:10:00*99.79*99.85*99.85*99.79
2006/05/23 02:15:00*99.85*99.86*99.88*99.81
2006/05/23 02:20:00*99.86*99.77*99.87*99.76
2006/05/23 02:25:00*99.77*99.69*99.8*99.67
2006/05/23 02:30:00*99.69*99.69*99.72*99.68
2006/05/23 02:35:00*99.69*99.73*99.73*99.68
2006/05/23 02:40:00*99.73*99.64*99.74*99.63
2006/05/23 02:45:00*99.64*99.66*99.7*99.6
2006/05/23 02:50:00*99.66*99.7*99.74*99.61
2006/05/23 02:55:00*99.7*99.81*99.81*99.67
2006/05/23 03:00:00*99.81*99.86*99.86*99.78
2006/05/23 03:05:00*99.86*99.82*99.88*99.8
2006/05/23 03:10:00*99.82*99.77*99.85*99.77
2006/05/23 03:15:00*99.77*99.73*99.77*99.73
2006/05/23 03:20:00*99.73*99.69*99.75*99.67
2006/05/23 03:25:00*99.69*99.69*99.74*99.66
2006/05/23 03:30:00*99.69*99.84*99.85*99.69
2006/05/23 03:35:00*99.84*99.89*99.89*99.8
2006/05/23 03:40:00*99.89*99.96*99.99*99.88
2006/05/23 03:45:00*99.96*100*100.13*99.95
2006/05/23 03:50:00*100*99.98*100.04*99.95
2006/05/23 03:55:00*99.98*100.06*100.1*99.96
2006/05/23 04:00:00*100.06*100.01*100.07*99.98
2006/05/23 04:05:00*100.01*99.96*100.03*99.95
2006/05/23 04:10:00*99.96*99.94*100*99.94
2006/05/23 04:15:00*99.94*99.89*99.95*99.88
2006/05/23 04:20:00*99.89*99.86*99.91*99.82
2006/05/23 04:25:00*99.86*99.94*99.95*99.86
2006/05/23 04:30:00*99.94*99.86*99.95*99.86
2006/05/23 04:35:00*99.86*99.9*99.94*99.84
2006/05/23 04:40:00*99.9*99.91*99.95*99.89
2006/05/23 04:45:00*99.91*99.93*99.95*99.88
2006/05/23 04:50:00*99.93*99.87*99.95*99.85
2006/05/23 04:55:00*99.87*99.91*99.94*99.86
2006/05/23 05:00:00*99.91*99.9*99.95*99.89
2006/05/23 05:05:00*99.9*99.86*99.93*99.86
2006/05/23 05:10:00*99.86*99.93*99.96*99.86
2006/05/23 05:15:00*99.93*99.91*99.95*99.89
2006/05/23 05:20:00*99.91*99.91*99.93*99.89
2006/05/23 05:25:00*99.91*99.9*99.94*99.89
2006/05/23 05:30:00*99.9*99.88*99.91*99.86
2006/05/23 05:35:00*99.88*99.9*99.92*99.86
2006/05/23 05:40:00*99.9*99.89*99.94*99.88
2006/05/23 05:45:00*99.89*99.91*99.93*99.86
2006/05/23 05:50:00*99.91*99.92*99.94*99.87
2006/05/23 05:55:00*99.92*99.95*99.95*99.89
2006/05/23 06:00:00*99.95*99.98*99.98*99.9
2006/05/23 06:05:00*99.98*99.97*100.01*99.94
2006/05/23 06:10:00*99.97*99.92*99.97*99.88
2006/05/23 06:15:00*99.92*99.87*99.95*99.86
2006/05/23 06:20:00*99.87*99.83*99.9*99.83
2006/05/23 06:25:00*99.83*99.87*99.89*99.78
2006/05/23 06:30:00*99.87*99.89*99.92*99.85
2006/05/23 06:35:00*99.89*99.86*99.92*99.86
2006/05/23 06:40:00*99.86*99.89*99.91*99.86
2006/05/23 06:45:00*99.89*99.93*99.95*99.87
2006/05/23 06:50:00*99.93*99.86*99.95*99.86
2006/05/23 06:55:00*99.86*99.93*99.95*99.86
2006/05/23 07:00:00*99.93*99.93*99.95*99.9
2006/05/23 07:05:00*99.93*99.95*99.99*99.92
2006/05/23 07:10:00*99.95*99.99*100.03*99.95
2006/05/23 07:15:00*99.99*99.98*100*99.96
2006/05/23 07:20:00*99.98*99.97*100.01*99.96
2006/05/23 07:25:00*99.97*99.98*99.99*99.95
2006/05/23 07:30:00*99.98*99.97*100*99.95
2006/05/23 07:35:00*99.97*99.95*99.97*99.91
2006/05/23 07:40:00*99.95*99.93*99.97*99.91
2006/05/23 07:45:00*99.93*99.95*99.97*99.88
2006/05/23 07:50:00*99.95*99.94*99.95*99.91
2006/05/23 07:55:00*99.94*99.9*99.95*99.86
2006/05/23 08:00:00*99.9*99.92*99.97*99.89
2006/05/23 08:05:00*99.92*99.91*99.93*99.88
2006/05/23 08:10:00*99.91*99.87*99.92*99.78
2006/05/23 08:15:00*99.87*99.78*99.89*99.75
2006/05/23 08:20:00*99.78*99.77*99.8*99.69
2006/05/23 08:25:00*99.77*99.66*99.78*99.64
2006/05/23 08:30:00*99.66*99.63*99.69*99.55
2006/05/23 08:35:00*99.63*99.61*99.65*99.55
2006/05/23 08:40:00*99.61*99.62*99.62*99.55
2006/05/23 08:45:00*99.62*99.55*99.62*99.54
2006/05/23 08:50:00*99.55*99.53*99.57*99.5
2006/05/23 08:55:00*99.53*99.46*99.53*99.45
2006/05/23 09:00:00*99.46*99.39*99.46*99.29
2006/05/23 09:05:00*99.39*99.45*99.47*99.37
2006/05/23 09:10:00*99.45*99.34*99.47*99.34
2006/05/23 09:15:00*99.34*99.32*99.36*99.29
2006/05/23 09:20:00*99.32*99.37*99.39*99.3
2006/05/23 09:25:00*99.37*99.34*99.39*99.32
2006/05/23 09:30:00*99.34*99.53*99.55*99.33
2006/05/23 09:35:00*99.53*99.62*99.65*99.5
2006/05/23 09:40:00*99.62*99.61*99.62*99.55
2006/05/23 09:45:00*99.61*99.56*99.66*99.55
2006/05/23 09:50:00*99.56*99.56*99.62*99.53
2006/05/23 09:55:00*99.56*99.5*99.58*99.5
2006/05/23 10:00:00*99.5*99.51*99.55*99.46
2006/05/23 10:05:00*99.51*99.57*99.6*99.5
2006/05/23 10:10:00*99.57*99.56*99.59*99.53
2006/05/23 10:15:00*99.56*99.53*99.6*99.49
2006/05/23 10:20:00*99.53*99.54*99.61*99.52
2006/05/23 10:25:00*99.54*99.55*99.57*99.5
2006/05/23 10:30:00*99.55*99.52*99.57*99.43
2006/05/23 10:35:00*99.52*99.42*99.53*99.37
2006/05/23 10:40:00*99.42*99.35*99.44*99.33
2006/05/23 10:45:00*99.35*99.4*99.4*99.32
2006/05/23 10:50:00*99.4*99.38*99.42*99.35
2006/05/23 10:55:00*99.38*99.47*99.47*99.37
2006/05/23 11:00:00*99.47*99.53*99.56*99.45
2006/05/23 11:05:00*99.53*99.57*99.68*99.5
2006/05/23 11:10:00*99.57*99.55*99.67*99.52
2006/05/23 11:15:00*99.55*99.55*99.61*99.51
2006/05/23 11:20:00*99.55*99.54*99.57*99.44
2006/05/23 11:25:00*99.54*99.5*99.57*99.46
2006/05/23 11:30:00*99.5*99.5*99.51*99.4
2006/05/23 11:35:00*99.5*99.55*99.56*99.44
2006/05/23 11:40:00*99.55*99.53*99.55*99.47
2006/05/23 11:45:00*99.53*99.53*99.57*99.51
2006/05/23 11:50:00*99.53*99.52*99.59*99.51
2006/05/23 11:55:00*99.52*99.59*99.59*99.49
2006/05/23 12:00:00*99.59*99.45*99.61*99.45
2006/05/23 12:05:00*99.45*99.48*99.5*99.44
2006/05/23 12:10:00*99.48*99.48*99.49*99.45
2006/05/23 12:15:00*99.48*99.43*99.49*99.42
2006/05/23 12:20:00*99.43*99.42*99.45*99.41
2006/05/23 12:25:00*99.42*99.45*99.5*99.41
2006/05/23 12:30:00*99.45*99.38*99.49*99.36
2006/05/23 12:35:00*99.38*99.43*99.44*99.37
2006/05/23 12:40:00*99.43*99.44*99.47*99.42
2006/05/23 12:45:00*99.44*99.45*99.47*99.4
2006/05/23 12:50:00*99.45*99.44*99.46*99.41
2006/05/23 12:55:00*99.44*99.47*99.47*99.42
2006/05/23 13:00:00*99.47*99.47*99.49*99.44
2006/05/23 13:05:00*99.47*99.47*99.5*99.45
2006/05/23 13:10:00*99.47*99.5*99.53*99.47
2006/05/23 13:15:00*99.5*99.53*99.53*99.49
2006/05/23 13:20:00*99.53*99.57*99.61*99.51
2006/05/23 13:25:00*99.57*99.62*99.65*99.55
2006/05/23 13:30:00*99.62*99.55*99.64*99.54
2006/05/23 13:35:00*99.55*99.56*99.58*99.52
2006/05/23 13:40:00*99.56*99.58*99.58*99.51
2006/05/23 13:45:00*99.58*99.56*99.61*99.47
2006/05/23 13:50:00*99.56*99.57*99.57*99.5
2006/05/23 13:55:00*99.57*99.6*99.61*99.56
2006/05/23 14:00:00*99.6*99.61*99.62*99.53
2006/05/23 14:05:00*99.61*99.63*99.64*99.59
2006/05/23 14:10:00*99.63*99.61*99.65*99.6
2006/05/23 14:15:00*99.61*99.52*99.61*99.52
2006/05/23 14:20:00*99.52*99.5*99.53*99.48
2006/05/23 14:25:00*99.5*99.52*99.54*99.49
2006/05/23 14:30:00*99.52*99.58*99.6*99.51
2006/05/23 14:35:00*99.58*99.56*99.6*99.54
2006/05/23 14:40:00*99.56*99.58*99.6*99.55
2006/05/23 14:45:00*99.58*99.53*99.58*99.52
2006/05/23 14:50:00*99.53*99.52*99.59*99.52
2006/05/23 14:55:00*99.52*99.55*99.59*99.5
2006/05/23 15:00:00*99.55*99.52*99.55*99.46
2006/05/23 15:05:00*99.52*99.53*99.56*99.47
2006/05/23 15:10:00*99.53*99.57*99.57*99.5
2006/05/23 15:15:00*99.57*99.5*99.57*99.49
2006/05/23 15:20:00*99.5*99.51*99.52*99.47
2006/05/23 15:25:00*99.51*99.51*99.52*99.47
2006/05/23 15:30:00*99.51*99.42*99.51*99.39
2006/05/23 15:35:00*99.42*99.43*99.47*99.41
2006/05/23 15:40:00*99.43*99.37*99.44*99.37
2006/05/23 15:45:00*99.37*99.31*99.38*99.3
2006/05/23 15:50:00*99.31*99.29*99.33*99.22
2006/05/23 15:55:00*99.29*99.37*99.43*99.28
2006/05/23 16:00:00*99.37*99.31*99.37*99.3
2006/05/23 16:05:00*99.31*99.38*99.45*99.31
2006/05/23 16:10:00*99.38*99.35*99.41*99.34
2006/05/23 16:15:00*99.35*99.39*99.47*99.34
2006/05/23 16:20:00*99.39*99.48*99.5*99.38
2006/05/23 16:25:00*99.48*99.54*99.57*99.47
2006/05/23 16:30:00*99.54*99.54*99.54*99.48
2006/05/23 16:35:00*99.54*99.5*99.54*99.46
2006/05/23 16:40:00*99.5*99.36*99.5*99.34
2006/05/23 16:45:00*99.36*99.52*99.54*99.36
2006/05/23 16:50:00*99.52*99.46*99.56*99.45
2006/05/23 16:55:00*99.46*99.49*99.52*99.45
2006/05/23 17:00:00*99.49*99.43*99.54*99.43
